-
Transaction in own shares
Источник: Nasdaq GlobeNewswire / 26 июл 2024 02:00:01 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
26 July 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 25 July 2024 it had purchased a total of 43,860 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 20,712 16,798 5,004 1,346 Highest price paid (per ordinary share) £5.0550 £5.0550 £5.0550 £5.0550 Lowest price paid (per ordinary share) £4.9480 £4.9460 £4.9460 £4.9480 Volume weighted average price paid (per ordinary share) £4.9900 £4.9908 £4.9902 £4.9911 The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,718,379 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,718,379.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 1 4.974 AQXE 25/07/2024 08:07:00 00413382555TRLO1.1.1 1 4.970 AQXE 25/07/2024 08:07:28 00413382722TRLO1.1.1 1 4.970 AQXE 25/07/2024 08:08:13 00413382947TRLO1.1.1 4 4.958 CHIX 25/07/2024 08:08:15 00413382953TRLO1.1.1 115 4.980 BATE 25/07/2024 08:08:15 00413382952TRLO1.1.1 42 4.958 XLON 25/07/2024 08:08:15 00413382955TRLO1.1.1 73 4.958 XLON 25/07/2024 08:08:15 00413382954TRLO1.1.1 13 4.980 BATE 25/07/2024 08:08:24 00413382988TRLO1.1.1 18 4.986 XLON 25/07/2024 08:08:43 00413383014TRLO1.1.1 17 4.992 XLON 25/07/2024 08:08:56 00413383047TRLO1.1.1 4 4.980 CHIX 25/07/2024 08:10:52 00413383857TRLO1.1.1 15 4.980 BATE 25/07/2024 08:10:52 00413383859TRLO1.1.1 37 4.980 CHIX 25/07/2024 08:10:52 00413383858TRLO1.1.1 5 4.974 CHIX 25/07/2024 08:11:00 00413383904TRLO1.1.1 16 4.974 BATE 25/07/2024 08:11:00 00413383902TRLO1.1.1 20 4.974 XLON 25/07/2024 08:12:21 00413384367TRLO1.1.1 10 4.970 AQXE 25/07/2024 08:12:23 00413384372TRLO1.1.1 64 4.974 XLON 25/07/2024 08:13:24 00413384643TRLO1.1.1 51 4.974 XLON 25/07/2024 08:13:24 00413384642TRLO1.1.1 1 4.970 AQXE 25/07/2024 08:14:23 00413384776TRLO1.1.1 4 4.970 CHIX 25/07/2024 08:15:49 00413385699TRLO1.1.1 18 4.986 XLON 25/07/2024 08:17:14 00413386351TRLO1.1.1 4 4.990 CHIX 25/07/2024 08:18:00 00413386695TRLO1.1.1 37 4.990 CHIX 25/07/2024 08:18:00 00413386694TRLO1.1.1 18 4.994 XLON 25/07/2024 08:18:59 00413387190TRLO1.1.1 17 4.984 XLON 25/07/2024 08:20:00 00413387558TRLO1.1.1 47 4.996 XLON 25/07/2024 08:22:15 00413388352TRLO1.1.1 51 4.996 XLON 25/07/2024 08:22:15 00413388353TRLO1.1.1 4 4.990 CHIX 25/07/2024 08:24:22 00413389086TRLO1.1.1 18 4.996 XLON 25/07/2024 08:25:46 00413389527TRLO1.1.1 16 4.994 XLON 25/07/2024 08:26:57 00413389972TRLO1.1.1 115 4.994 XLON 25/07/2024 08:26:57 00413389973TRLO1.1.1 115 5.000 XLON 25/07/2024 08:32:45 00413392077TRLO1.1.1 18 5.010 XLON 25/07/2024 08:33:32 00413392275TRLO1.1.1 4 5.000 CHIX 25/07/2024 08:34:14 00413392510TRLO1.1.1 37 5.000 CHIX 25/07/2024 08:34:14 00413392509TRLO1.1.1 115 5.000 BATE 25/07/2024 08:34:14 00413392511TRLO1.1.1 2 5.000 AQXE 25/07/2024 08:34:14 00413392513TRLO1.1.1 2 5.000 AQXE 25/07/2024 08:34:14 00413392512TRLO1.1.1 4 5.000 CHIX 25/07/2024 08:34:14 00413392514TRLO1.1.1 17 5.000 BATE 25/07/2024 08:34:14 00413392516TRLO1.1.1 13 5.000 BATE 25/07/2024 08:34:14 00413392515TRLO1.1.1 1 5.000 AQXE 25/07/2024 08:34:14 00413392520TRLO1.1.1 16 5.000 BATE 25/07/2024 08:34:14 00413392518TRLO1.1.1 20 5.000 AQXE 25/07/2024 08:34:14 00413392519TRLO1.1.1 230 5.000 BATE 25/07/2024 08:34:14 00413392517TRLO1.1.1 1 5.000 AQXE 25/07/2024 08:34:14 00413392521TRLO1.1.1 26 5.000 BATE 25/07/2024 08:34:14 00413392523TRLO1.1.1 14 5.000 AQXE 25/07/2024 08:34:14 00413392522TRLO1.1.1 5 4.998 XLON 25/07/2024 08:34:31 00413392638TRLO1.1.1 13 4.998 CHIX 25/07/2024 08:36:26 00413393318TRLO1.1.1 24 4.998 CHIX 25/07/2024 08:36:26 00413393319TRLO1.1.1 6 5.000 BATE 25/07/2024 08:36:34 00413393348TRLO1.1.1 1 4.996 AQXE 25/07/2024 08:37:12 00413393468TRLO1.1.1 4 4.998 CHIX 25/07/2024 08:37:12 00413393467TRLO1.1.1 6 5.000 BATE 25/07/2024 08:37:12 00413393466TRLO1.1.1 16 4.994 XLON 25/07/2024 08:37:14 00413393496TRLO1.1.1 115 4.990 XLON 25/07/2024 08:38:14 00413393691TRLO1.1.1 4 4.990 CHIX 25/07/2024 08:38:43 00413393817TRLO1.1.1 1 4.990 AQXE 25/07/2024 08:38:55 00413393852TRLO1.1.1 115 4.990 BATE 25/07/2024 08:39:02 00413393886TRLO1.1.1 13 4.990 BATE 25/07/2024 08:40:06 00413394162TRLO1.1.1 18 4.990 XLON 25/07/2024 08:40:31 00413394325TRLO1.1.1 15 4.990 BATE 25/07/2024 08:41:24 00413394710TRLO1.1.1 1 4.990 AQXE 25/07/2024 08:42:19 00413395086TRLO1.1.1 4 4.982 CHIX 25/07/2024 08:45:01 00413396493TRLO1.1.1 4 4.982 CHIX 25/07/2024 08:45:01 00413396494TRLO1.1.1 37 4.982 CHIX 25/07/2024 08:45:01 00413396495TRLO1.1.1 13 4.982 XLON 25/07/2024 08:45:01 00413396497TRLO1.1.1 115 4.982 XLON 25/07/2024 08:45:01 00413396499TRLO1.1.1 1 4.974 AQXE 25/07/2024 08:45:01 00413396508TRLO1.1.1 1 4.974 AQXE 25/07/2024 08:45:01 00413396507TRLO1.1.1 1 4.974 AQXE 25/07/2024 08:45:01 00413396509TRLO1.1.1 1 4.974 AQXE 25/07/2024 08:45:01 00413396510TRLO1.1.1 5 4.974 CHIX 25/07/2024 08:45:01 00413396511TRLO1.1.1 5 4.974 CHIX 25/07/2024 08:45:01 00413396514TRLO1.1.1 22 4.974 BATE 25/07/2024 08:45:01 00413396513TRLO1.1.1 16 4.974 BATE 25/07/2024 08:45:01 00413396512TRLO1.1.1 5 4.974 CHIX 25/07/2024 08:45:01 00413396516TRLO1.1.1 20 4.974 XLON 25/07/2024 08:45:01 00413396517TRLO1.1.1 26 4.974 XLON 25/07/2024 08:45:01 00413396518TRLO1.1.1 1 4.978 AQXE 25/07/2024 08:45:16 00413396674TRLO1.1.1 115 4.974 BATE 25/07/2024 08:45:43 00413396903TRLO1.1.1 5 4.962 CHIX 25/07/2024 08:46:02 00413397059TRLO1.1.1 1 4.962 AQXE 25/07/2024 08:46:02 00413397060TRLO1.1.1 34 4.962 XLON 25/07/2024 08:46:02 00413397061TRLO1.1.1 11 4.954 AQXE 25/07/2024 08:46:46 00413397364TRLO1.1.1 18 4.954 XLON 25/07/2024 08:47:57 00413398050TRLO1.1.1 4 4.954 CHIX 25/07/2024 08:48:07 00413398104TRLO1.1.1 20 4.954 XLON 25/07/2024 08:48:07 00413398105TRLO1.1.1 1 4.956 AQXE 25/07/2024 08:48:13 00413398126TRLO1.1.1 10 4.952 BATE 25/07/2024 08:48:26 00413398213TRLO1.1.1 3 4.952 BATE 25/07/2024 08:48:26 00413398212TRLO1.1.1 2 4.952 BATE 25/07/2024 08:48:26 00413398215TRLO1.1.1 14 4.952 BATE 25/07/2024 08:48:26 00413398214TRLO1.1.1 22 4.952 BATE 25/07/2024 08:48:26 00413398216TRLO1.1.1 17 4.954 XLON 25/07/2024 08:49:06 00413398672TRLO1.1.1 115 4.954 XLON 25/07/2024 08:49:06 00413398673TRLO1.1.1 37 4.960 CHIX 25/07/2024 08:51:54 00413399459TRLO1.1.1 5 4.960 CHIX 25/07/2024 08:51:54 00413399460TRLO1.1.1 4 4.964 CHIX 25/07/2024 08:55:26 00413400487TRLO1.1.1 4 4.964 CHIX 25/07/2024 08:55:26 00413400488TRLO1.1.1 41 4.968 XLON 25/07/2024 08:55:33 00413400517TRLO1.1.1 74 4.970 XLON 25/07/2024 08:55:33 00413400518TRLO1.1.1 18 4.970 XLON 25/07/2024 08:55:33 00413400519TRLO1.1.1 20 4.970 XLON 25/07/2024 08:55:36 00413400525TRLO1.1.1 17 4.970 XLON 25/07/2024 08:56:09 00413400667TRLO1.1.1 20 4.970 XLON 25/07/2024 09:00:01 00413401753TRLO1.1.1 95 4.970 XLON 25/07/2024 09:00:01 00413401754TRLO1.1.1 18 4.970 XLON 25/07/2024 09:01:38 00413402338TRLO1.1.1 5 4.966 CHIX 25/07/2024 09:02:18 00413402485TRLO1.1.1 4 4.966 CHIX 25/07/2024 09:02:18 00413402490TRLO1.1.1 4 4.966 CHIX 25/07/2024 09:02:18 00413402487TRLO1.1.1 37 4.966 CHIX 25/07/2024 09:02:18 00413402489TRLO1.1.1 1 4.962 AQXE 25/07/2024 09:02:21 00413402579TRLO1.1.1 1 4.962 AQXE 25/07/2024 09:02:21 00413402578TRLO1.1.1 1 4.962 AQXE 25/07/2024 09:02:21 00413402580TRLO1.1.1 11 4.962 AQXE 25/07/2024 09:02:21 00413402581TRLO1.1.1 1 4.962 AQXE 25/07/2024 09:02:21 00413402582TRLO1.1.1 1 4.962 AQXE 25/07/2024 09:02:21 00413402584TRLO1.1.1 2 4.962 AQXE 25/07/2024 09:02:21 00413402585TRLO1.1.1 15 4.962 AQXE 25/07/2024 09:02:21 00413402583TRLO1.1.1 20 4.962 XLON 25/07/2024 09:03:40 00413403065TRLO1.1.1 17 4.962 XLON 25/07/2024 09:04:00 00413403162TRLO1.1.1 37 4.960 CHIX 25/07/2024 09:04:15 00413403286TRLO1.1.1 4 4.960 CHIX 25/07/2024 09:04:15 00413403289TRLO1.1.1 5 4.960 CHIX 25/07/2024 09:04:47 00413403427TRLO1.1.1 1 4.962 AQXE 25/07/2024 09:05:12 00413403534TRLO1.1.1 115 4.960 XLON 25/07/2024 09:06:05 00413403794TRLO1.1.1 1 4.962 AQXE 25/07/2024 09:06:15 00413403857TRLO1.1.1 1 4.962 AQXE 25/07/2024 09:06:22 00413403900TRLO1.1.1 15 4.952 BATE 25/07/2024 09:06:46 00413404107TRLO1.1.1 13 4.952 BATE 25/07/2024 09:06:46 00413404108TRLO1.1.1 115 4.952 BATE 25/07/2024 09:06:46 00413404109TRLO1.1.1 16 4.952 BATE 25/07/2024 09:06:46 00413404110TRLO1.1.1 102 4.952 BATE 25/07/2024 09:06:46 00413404111TRLO1.1.1 13 4.952 BATE 25/07/2024 09:06:46 00413404114TRLO1.1.1 15 4.952 BATE 25/07/2024 09:06:46 00413404112TRLO1.1.1 16 4.952 BATE 25/07/2024 09:06:46 00413404113TRLO1.1.1 2 4.952 BATE 25/07/2024 09:08:35 00413404991TRLO1.1.1 11 4.952 BATE 25/07/2024 09:11:03 00413405863TRLO1.1.1 15 4.952 BATE 25/07/2024 09:11:03 00413405865TRLO1.1.1 128 4.952 BATE 25/07/2024 09:11:03 00413405864TRLO1.1.1 4 4.954 CHIX 25/07/2024 09:11:03 00413405862TRLO1.1.1 20 4.952 BATE 25/07/2024 09:11:03 00413405866TRLO1.1.1 18 4.952 XLON 25/07/2024 09:11:03 00413405867TRLO1.1.1 20 4.952 XLON 25/07/2024 09:11:03 00413405868TRLO1.1.1 4 4.952 CHIX 25/07/2024 09:11:05 00413405881TRLO1.1.1 37 4.952 CHIX 25/07/2024 09:12:07 00413406305TRLO1.1.1 17 4.952 XLON 25/07/2024 09:12:07 00413406306TRLO1.1.1 115 4.952 XLON 25/07/2024 09:12:18 00413406377TRLO1.1.1 5 4.956 CHIX 25/07/2024 09:13:08 00413406736TRLO1.1.1 9 4.954 AQXE 25/07/2024 09:13:08 00413406737TRLO1.1.1 1 4.954 AQXE 25/07/2024 09:13:08 00413406738TRLO1.1.1 1 4.954 AQXE 25/07/2024 09:13:08 00413406739TRLO1.1.1 1 4.954 AQXE 25/07/2024 09:13:08 00413406740TRLO1.1.1 15 4.958 BATE 25/07/2024 09:13:37 00413406968TRLO1.1.1 115 4.958 BATE 25/07/2024 09:14:25 00413407447TRLO1.1.1 16 4.958 BATE 25/07/2024 09:18:03 00413408949TRLO1.1.1 13 4.958 BATE 25/07/2024 09:18:03 00413408948TRLO1.1.1 18 4.954 XLON 25/07/2024 09:18:03 00413408951TRLO1.1.1 4 4.956 CHIX 25/07/2024 09:18:10 00413408990TRLO1.1.1 1 4.956 AQXE 25/07/2024 09:18:52 00413409245TRLO1.1.1 4 4.956 CHIX 25/07/2024 09:18:58 00413409266TRLO1.1.1 15 4.958 BATE 25/07/2024 09:20:23 00413409894TRLO1.1.1 5 4.966 CHIX 25/07/2024 09:21:37 00413410404TRLO1.1.1 37 4.966 CHIX 25/07/2024 09:21:37 00413410405TRLO1.1.1 10 4.970 AQXE 25/07/2024 09:23:16 00413411011TRLO1.1.1 1 4.970 AQXE 25/07/2024 09:23:17 00413411014TRLO1.1.1 1 4.970 AQXE 25/07/2024 09:23:20 00413411039TRLO1.1.1 1 4.970 AQXE 25/07/2024 09:25:10 00413411521TRLO1.1.1 4 4.976 CHIX 25/07/2024 09:27:05 00413412250TRLO1.1.1 115 4.976 BATE 25/07/2024 09:27:05 00413412251TRLO1.1.1 4 4.976 CHIX 25/07/2024 09:27:05 00413412253TRLO1.1.1 13 4.976 BATE 25/07/2024 09:27:05 00413412252TRLO1.1.1 18 4.976 XLON 25/07/2024 09:27:07 00413412269TRLO1.1.1 17 4.976 XLON 25/07/2024 09:27:08 00413412272TRLO1.1.1 16 4.974 BATE 25/07/2024 09:27:08 00413412273TRLO1.1.1 93 4.976 XLON 25/07/2024 09:27:12 00413412283TRLO1.1.1 50 4.976 XLON 25/07/2024 09:27:12 00413412284TRLO1.1.1 1 4.972 AQXE 25/07/2024 09:27:12 00413412286TRLO1.1.1 50 4.976 XLON 25/07/2024 09:27:12 00413412285TRLO1.1.1 40 4.974 XLON 25/07/2024 09:27:15 00413412294TRLO1.1.1 1 4.972 AQXE 25/07/2024 09:27:39 00413412402TRLO1.1.1 3 4.974 BATE 25/07/2024 09:27:51 00413412469TRLO1.1.1 12 4.978 BATE 25/07/2024 09:29:39 00413412994TRLO1.1.1 37 4.980 CHIX 25/07/2024 09:30:17 00413413207TRLO1.1.1 10 4.980 AQXE 25/07/2024 09:31:23 00413413628TRLO1.1.1 13 4.980 BATE 25/07/2024 09:31:23 00413413630TRLO1.1.1 115 4.980 BATE 25/07/2024 09:31:23 00413413629TRLO1.1.1 37 4.990 CHIX 25/07/2024 09:34:22 00413414647TRLO1.1.1 4 4.990 CHIX 25/07/2024 09:34:35 00413414780TRLO1.1.1 15 4.990 BATE 25/07/2024 09:34:35 00413414781TRLO1.1.1 4 4.996 CHIX 25/07/2024 09:37:25 00413415767TRLO1.1.1 17 4.996 XLON 25/07/2024 09:37:26 00413415772TRLO1.1.1 1 4.994 AQXE 25/07/2024 09:37:29 00413415854TRLO1.1.1 1 4.994 AQXE 25/07/2024 09:37:29 00413415852TRLO1.1.1 10 4.994 AQXE 25/07/2024 09:37:29 00413415853TRLO1.1.1 1 4.994 AQXE 25/07/2024 09:37:29 00413415855TRLO1.1.1 4 4.994 CHIX 25/07/2024 09:37:29 00413415857TRLO1.1.1 1 4.994 AQXE 25/07/2024 09:37:29 00413415856TRLO1.1.1 13 4.994 BATE 25/07/2024 09:37:29 00413415858TRLO1.1.1 115 4.994 XLON 25/07/2024 09:37:29 00413415861TRLO1.1.1 152 4.994 XLON 25/07/2024 09:37:29 00413415862TRLO1.1.1 36 4.994 XLON 25/07/2024 09:37:29 00413415860TRLO1.1.1 115 4.994 BATE 25/07/2024 09:37:29 00413415859TRLO1.1.1 4 5.005 CHIX 25/07/2024 09:40:28 00413416862TRLO1.1.1 4 5.005 CHIX 25/07/2024 09:40:30 00413416870TRLO1.1.1 37 5.005 CHIX 25/07/2024 09:40:30 00413416871TRLO1.1.1 4 5.005 CHIX 25/07/2024 09:42:00 00413417314TRLO1.1.1 18 5.005 XLON 25/07/2024 09:42:05 00413417340TRLO1.1.1 4 5.005 CHIX 25/07/2024 09:44:14 00413418005TRLO1.1.1 37 5.005 CHIX 25/07/2024 09:44:14 00413418004TRLO1.1.1 17 5.005 XLON 25/07/2024 09:44:14 00413418007TRLO1.1.1 17 5.005 XLON 25/07/2024 09:44:14 00413418008TRLO1.1.1 230 5.005 XLON 25/07/2024 09:44:14 00413418009TRLO1.1.1 115 5.005 XLON 25/07/2024 09:44:14 00413418011TRLO1.1.1 16 5.005 XLON 25/07/2024 09:44:14 00413418014TRLO1.1.1 18 5.005 XLON 25/07/2024 09:44:49 00413418112TRLO1.1.1 63 5.000 BATE 25/07/2024 09:45:12 00413418234TRLO1.1.1 15 5.000 BATE 25/07/2024 09:45:12 00413418233TRLO1.1.1 52 5.000 BATE 25/07/2024 09:45:12 00413418235TRLO1.1.1 13 5.000 BATE 25/07/2024 09:45:12 00413418236TRLO1.1.1 4 5.000 CHIX 25/07/2024 09:45:23 00413418286TRLO1.1.1 37 5.000 CHIX 25/07/2024 09:47:08 00413418799TRLO1.1.1 15 4.998 XLON 25/07/2024 09:47:16 00413418828TRLO1.1.1 3 4.998 XLON 25/07/2024 09:47:16 00413418829TRLO1.1.1 115 4.998 XLON 25/07/2024 09:47:19 00413418839TRLO1.1.1 4 5.000 CHIX 25/07/2024 09:47:34 00413418935TRLO1.1.1 1 5.015 AQXE 25/07/2024 09:49:05 00413419311TRLO1.1.1 2 5.015 AQXE 25/07/2024 09:49:05 00413419312TRLO1.1.1 18 5.015 XLON 25/07/2024 09:49:18 00413419387TRLO1.1.1 10 5.015 AQXE 25/07/2024 09:49:20 00413419388TRLO1.1.1 1 5.015 AQXE 25/07/2024 09:49:20 00413419390TRLO1.1.1 1 5.015 AQXE 25/07/2024 09:49:20 00413419391TRLO1.1.1 20 5.015 AQXE 25/07/2024 09:49:20 00413419389TRLO1.1.1 1 5.015 AQXE 25/07/2024 09:49:20 00413419392TRLO1.1.1 15 5.015 BATE 25/07/2024 09:50:12 00413419616TRLO1.1.1 115 5.015 BATE 25/07/2024 09:50:13 00413419638TRLO1.1.1 115 5.015 BATE 25/07/2024 09:50:13 00413419637TRLO1.1.1 26 5.015 BATE 25/07/2024 09:50:17 00413419664TRLO1.1.1 4 5.015 CHIX 25/07/2024 09:50:21 00413419694TRLO1.1.1 15 5.015 CHIX 25/07/2024 09:51:25 00413420030TRLO1.1.1 18 5.015 CHIX 25/07/2024 09:51:25 00413420031TRLO1.1.1 4 5.015 CHIX 25/07/2024 09:51:37 00413420090TRLO1.1.1 99 5.015 BATE 25/07/2024 09:52:25 00413420368TRLO1.1.1 16 5.015 BATE 25/07/2024 09:52:41 00413420442TRLO1.1.1 13 5.015 BATE 25/07/2024 09:52:41 00413420444TRLO1.1.1 14 5.015 BATE 25/07/2024 09:52:41 00413420445TRLO1.1.1 30 5.015 BATE 25/07/2024 09:52:41 00413420443TRLO1.1.1 115 5.015 BATE 25/07/2024 09:54:40 00413420919TRLO1.1.1 4 5.015 CHIX 25/07/2024 09:54:40 00413420920TRLO1.1.1 4 5.015 CHIX 25/07/2024 09:58:19 00413422032TRLO1.1.1 13 5.015 BATE 25/07/2024 09:58:19 00413422034TRLO1.1.1 41 5.015 CHIX 25/07/2024 09:58:19 00413422033TRLO1.1.1 4 5.015 CHIX 25/07/2024 09:58:43 00413422225TRLO1.1.1 115 5.015 BATE 25/07/2024 09:58:43 00413422224TRLO1.1.1 4 5.015 CHIX 25/07/2024 09:59:32 00413422503TRLO1.1.1 15 5.015 BATE 25/07/2024 10:00:00 00413422694TRLO1.1.1 1 5.015 BATE 25/07/2024 10:00:09 00413422776TRLO1.1.1 4 5.015 CHIX 25/07/2024 10:04:20 00413423739TRLO1.1.1 13 5.015 BATE 25/07/2024 10:04:20 00413423741TRLO1.1.1 37 5.015 CHIX 25/07/2024 10:04:20 00413423740TRLO1.1.1 115 5.015 BATE 25/07/2024 10:04:24 00413423767TRLO1.1.1 4 5.015 CHIX 25/07/2024 10:05:55 00413424037TRLO1.1.1 13 5.015 BATE 25/07/2024 10:08:21 00413424607TRLO1.1.1 15 5.015 BATE 25/07/2024 10:08:21 00413424606TRLO1.1.1 37 5.015 CHIX 25/07/2024 10:08:21 00413424605TRLO1.1.1 4 5.015 CHIX 25/07/2024 10:11:55 00413425416TRLO1.1.1 4 5.015 CHIX 25/07/2024 10:11:55 00413425415TRLO1.1.1 115 5.015 BATE 25/07/2024 10:11:55 00413425417TRLO1.1.1 1 5.010 AQXE 25/07/2024 10:12:20 00413425631TRLO1.1.1 1 5.010 AQXE 25/07/2024 10:12:20 00413425629TRLO1.1.1 10 5.010 AQXE 25/07/2024 10:12:20 00413425630TRLO1.1.1 1 5.010 AQXE 25/07/2024 10:12:20 00413425632TRLO1.1.1 1 5.010 AQXE 25/07/2024 10:12:20 00413425633TRLO1.1.1 1 5.010 AQXE 25/07/2024 10:12:20 00413425634TRLO1.1.1 1 5.010 AQXE 25/07/2024 10:12:20 00413425635TRLO1.1.1 1 5.010 AQXE 25/07/2024 10:12:20 00413425638TRLO1.1.1 10 5.010 AQXE 25/07/2024 10:12:20 00413425637TRLO1.1.1 1 5.010 AQXE 25/07/2024 10:12:20 00413425636TRLO1.1.1 10 5.010 AQXE 25/07/2024 10:12:20 00413425639TRLO1.1.1 1 5.010 AQXE 25/07/2024 10:12:20 00413425640TRLO1.1.1 10 5.010 AQXE 25/07/2024 10:12:20 00413425641TRLO1.1.1 115 5.010 XLON 25/07/2024 10:12:20 00413425642TRLO1.1.1 17 5.010 XLON 25/07/2024 10:12:20 00413425643TRLO1.1.1 15 5.010 XLON 25/07/2024 10:12:20 00413425645TRLO1.1.1 18 5.010 XLON 25/07/2024 10:12:20 00413425644TRLO1.1.1 115 5.010 XLON 25/07/2024 10:12:20 00413425646TRLO1.1.1 20 5.010 XLON 25/07/2024 10:12:20 00413425648TRLO1.1.1 115 5.010 XLON 25/07/2024 10:12:20 00413425647TRLO1.1.1 18 5.010 XLON 25/07/2024 10:12:20 00413425649TRLO1.1.1 115 5.010 XLON 25/07/2024 10:12:20 00413425650TRLO1.1.1 115 5.010 XLON 25/07/2024 10:12:20 00413425652TRLO1.1.1 16 5.010 XLON 25/07/2024 10:12:20 00413425651TRLO1.1.1 16 5.010 XLON 25/07/2024 10:12:20 00413425653TRLO1.1.1 16 5.010 XLON 25/07/2024 10:12:20 00413425657TRLO1.1.1 50 5.005 XLON 25/07/2024 10:14:33 00413426267TRLO1.1.1 26 5.005 XLON 25/07/2024 10:14:33 00413426266TRLO1.1.1 39 5.005 XLON 25/07/2024 10:14:33 00413426268TRLO1.1.1 1 5.005 AQXE 25/07/2024 10:14:34 00413426273TRLO1.1.1 1 5.005 AQXE 25/07/2024 10:14:42 00413426299TRLO1.1.1 19 5.005 XLON 25/07/2024 10:14:49 00413426318TRLO1.1.1 10 5.005 AQXE 25/07/2024 10:14:56 00413426336TRLO1.1.1 20 5.005 XLON 25/07/2024 10:16:44 00413426744TRLO1.1.1 115 5.005 XLON 25/07/2024 10:16:44 00413426749TRLO1.1.1 1 5.005 AQXE 25/07/2024 10:19:33 00413427694TRLO1.1.1 1 5.005 AQXE 25/07/2024 10:20:49 00413427971TRLO1.1.1 17 5.005 XLON 25/07/2024 10:21:46 00413428337TRLO1.1.1 10 5.010 AQXE 25/07/2024 10:21:54 00413428361TRLO1.1.1 15 5.010 BATE 25/07/2024 10:21:57 00413428369TRLO1.1.1 11 5.010 XLON 25/07/2024 10:22:02 00413428390TRLO1.1.1 100 5.010 XLON 25/07/2024 10:22:02 00413428389TRLO1.1.1 11 5.010 BATE 25/07/2024 10:22:07 00413428415TRLO1.1.1 30 5.010 BATE 25/07/2024 10:22:07 00413428414TRLO1.1.1 18 5.010 XLON 25/07/2024 10:23:47 00413428866TRLO1.1.1 74 5.010 CHIX 25/07/2024 10:23:47 00413428865TRLO1.1.1 4 5.010 CHIX 25/07/2024 10:23:50 00413428875TRLO1.1.1 4 5.010 CHIX 25/07/2024 10:23:50 00413428874TRLO1.1.1 230 5.010 BATE 25/07/2024 10:23:53 00413428883TRLO1.1.1 1 5.010 AQXE 25/07/2024 10:25:22 00413429250TRLO1.1.1 4 5.005 CHIX 25/07/2024 10:25:48 00413429399TRLO1.1.1 4 5.005 CHIX 25/07/2024 10:26:10 00413429530TRLO1.1.1 13 5.010 BATE 25/07/2024 10:26:35 00413429645TRLO1.1.1 1 5.010 AQXE 25/07/2024 10:27:12 00413429855TRLO1.1.1 15 5.005 BATE 25/07/2024 10:27:22 00413429922TRLO1.1.1 119 4.998 XLON 25/07/2024 10:27:23 00413429924TRLO1.1.1 15 4.998 CHIX 25/07/2024 10:28:41 00413430299TRLO1.1.1 8 4.998 XLON 25/07/2024 10:28:43 00413430303TRLO1.1.1 22 4.998 CHIX 25/07/2024 10:28:43 00413430304TRLO1.1.1 9 4.998 XLON 25/07/2024 10:28:45 00413430320TRLO1.1.1 10 4.998 AQXE 25/07/2024 10:28:54 00413430344TRLO1.1.1 4 4.998 CHIX 25/07/2024 10:30:01 00413430853TRLO1.1.1 18 4.998 XLON 25/07/2024 10:30:10 00413430894TRLO1.1.1 17 5.005 BATE 25/07/2024 10:30:10 00413430895TRLO1.1.1 98 5.005 BATE 25/07/2024 10:30:10 00413430896TRLO1.1.1 1 4.994 AQXE 25/07/2024 10:31:01 00413431343TRLO1.1.1 4 4.998 CHIX 25/07/2024 10:31:01 00413431342TRLO1.1.1 115 4.998 XLON 25/07/2024 10:31:45 00413431561TRLO1.1.1 13 5.005 BATE 25/07/2024 10:32:14 00413431676TRLO1.1.1 15 5.005 BATE 25/07/2024 10:33:02 00413431901TRLO1.1.1 37 4.998 CHIX 25/07/2024 10:33:59 00413432143TRLO1.1.1 4 4.998 CHIX 25/07/2024 10:34:27 00413432261TRLO1.1.1 115 5.005 BATE 25/07/2024 10:34:45 00413432311TRLO1.1.1 4 4.998 CHIX 25/07/2024 10:35:58 00413432636TRLO1.1.1 13 5.005 BATE 25/07/2024 10:36:53 00413432974TRLO1.1.1 18 4.998 XLON 25/07/2024 10:37:02 00413432996TRLO1.1.1 115 4.998 XLON 25/07/2024 10:37:03 00413432999TRLO1.1.1 17 4.998 XLON 25/07/2024 10:37:03 00413433003TRLO1.1.1 15 5.005 BATE 25/07/2024 10:38:01 00413433269TRLO1.1.1 4 4.994 CHIX 25/07/2024 10:39:04 00413433611TRLO1.1.1 37 4.994 CHIX 25/07/2024 10:39:04 00413433612TRLO1.1.1 17 4.996 XLON 25/07/2024 10:39:04 00413433610TRLO1.1.1 1 4.998 AQXE 25/07/2024 10:39:04 00413433621TRLO1.1.1 1 4.998 AQXE 25/07/2024 10:39:04 00413433622TRLO1.1.1 20 4.998 AQXE 25/07/2024 10:39:15 00413433705TRLO1.1.1 115 5.005 BATE 25/07/2024 10:39:27 00413433774TRLO1.1.1 115 4.996 XLON 25/07/2024 10:39:39 00413433833TRLO1.1.1 18 4.996 XLON 25/07/2024 10:40:59 00413434243TRLO1.1.1 13 5.005 BATE 25/07/2024 10:41:33 00413434374TRLO1.1.1 4 4.996 CHIX 25/07/2024 10:41:57 00413434455TRLO1.1.1 1 4.994 AQXE 25/07/2024 10:41:57 00413434460TRLO1.1.1 1 4.994 AQXE 25/07/2024 10:41:57 00413434461TRLO1.1.1 1 4.994 AQXE 25/07/2024 10:41:57 00413434462TRLO1.1.1 15 4.998 BATE 25/07/2024 10:42:53 00413434663TRLO1.1.1 7 4.996 XLON 25/07/2024 10:43:00 00413434729TRLO1.1.1 108 4.996 XLON 25/07/2024 10:43:30 00413434852TRLO1.1.1 17 4.996 XLON 25/07/2024 10:44:21 00413435123TRLO1.1.1 37 4.996 CHIX 25/07/2024 10:45:21 00413435335TRLO1.1.1 4 4.996 CHIX 25/07/2024 10:45:21 00413435336TRLO1.1.1 18 4.996 XLON 25/07/2024 10:46:00 00413435509TRLO1.1.1 4 4.996 CHIX 25/07/2024 10:46:00 00413435508TRLO1.1.1 64 4.994 BATE 25/07/2024 10:47:26 00413435874TRLO1.1.1 13 4.994 BATE 25/07/2024 10:47:26 00413435876TRLO1.1.1 51 4.994 BATE 25/07/2024 10:47:26 00413435875TRLO1.1.1 115 4.996 XLON 25/07/2024 10:47:26 00413435877TRLO1.1.1 1 4.990 AQXE 25/07/2024 10:47:26 00413435879TRLO1.1.1 1 4.990 AQXE 25/07/2024 10:47:26 00413435880TRLO1.1.1 10 4.990 AQXE 25/07/2024 10:47:26 00413435878TRLO1.1.1 1 4.990 AQXE 25/07/2024 10:47:26 00413435881TRLO1.1.1 4 4.988 CHIX 25/07/2024 10:47:50 00413435983TRLO1.1.1 15 4.992 BATE 25/07/2024 10:47:50 00413435982TRLO1.1.1 17 4.992 XLON 25/07/2024 10:48:59 00413436256TRLO1.1.1 18 5.000 XLON 25/07/2024 10:49:20 00413436406TRLO1.1.1 37 4.994 CHIX 25/07/2024 10:49:27 00413436459TRLO1.1.1 10 4.998 AQXE 25/07/2024 10:49:28 00413436466TRLO1.1.1 115 5.000 XLON 25/07/2024 10:50:26 00413436784TRLO1.1.1 6 5.000 XLON 25/07/2024 10:54:01 00413437590TRLO1.1.1 11 5.000 XLON 25/07/2024 10:54:01 00413437589TRLO1.1.1 18 5.000 XLON 25/07/2024 10:54:10 00413437647TRLO1.1.1 7 5.000 XLON 25/07/2024 10:54:17 00413437670TRLO1.1.1 18 5.000 XLON 25/07/2024 10:54:17 00413437669TRLO1.1.1 90 5.000 XLON 25/07/2024 10:54:17 00413437671TRLO1.1.1 1 4.998 AQXE 25/07/2024 10:54:25 00413437700TRLO1.1.1 10 4.994 AQXE 25/07/2024 10:54:25 00413437701TRLO1.1.1 115 5.000 XLON 25/07/2024 10:58:00 00413438605TRLO1.1.1 1 4.992 AQXE 25/07/2024 10:58:27 00413438688TRLO1.1.1 4 4.994 CHIX 25/07/2024 10:58:27 00413438690TRLO1.1.1 115 4.994 BATE 25/07/2024 10:58:28 00413438692TRLO1.1.1 26 4.990 BATE 25/07/2024 10:58:28 00413438694TRLO1.1.1 30 4.990 BATE 25/07/2024 10:58:28 00413438693TRLO1.1.1 1 4.990 AQXE 25/07/2024 10:58:28 00413438696TRLO1.1.1 37 4.990 CHIX 25/07/2024 10:58:28 00413438695TRLO1.1.1 8 4.990 CHIX 25/07/2024 10:59:56 00413439040TRLO1.1.1 37 4.990 CHIX 25/07/2024 10:59:56 00413439041TRLO1.1.1 10 4.990 AQXE 25/07/2024 10:59:56 00413439043TRLO1.1.1 4 4.990 CHIX 25/07/2024 10:59:56 00413439042TRLO1.1.1 1 4.990 AQXE 25/07/2024 10:59:56 00413439045TRLO1.1.1 4 4.990 CHIX 25/07/2024 10:59:56 00413439044TRLO1.1.1 1 4.990 AQXE 25/07/2024 10:59:56 00413439046TRLO1.1.1 17 4.990 XLON 25/07/2024 10:59:56 00413439048TRLO1.1.1 1 4.990 AQXE 25/07/2024 10:59:56 00413439047TRLO1.1.1 18 4.990 XLON 25/07/2024 10:59:56 00413439049TRLO1.1.1 13 4.990 BATE 25/07/2024 11:00:30 00413439258TRLO1.1.1 104 4.990 BATE 25/07/2024 11:01:33 00413439475TRLO1.1.1 11 4.990 BATE 25/07/2024 11:01:33 00413439476TRLO1.1.1 115 4.990 BATE 25/07/2024 11:01:33 00413439477TRLO1.1.1 115 4.990 XLON 25/07/2024 11:02:04 00413439576TRLO1.1.1 4 4.990 CHIX 25/07/2024 11:02:21 00413439625TRLO1.1.1 15 4.990 BATE 25/07/2024 11:03:21 00413439891TRLO1.1.1 115 4.990 BATE 25/07/2024 11:03:34 00413439931TRLO1.1.1 1 4.990 AQXE 25/07/2024 11:04:44 00413440212TRLO1.1.1 11 4.990 XLON 25/07/2024 11:04:49 00413440282TRLO1.1.1 7 4.990 XLON 25/07/2024 11:04:49 00413440283TRLO1.1.1 37 4.986 CHIX 25/07/2024 11:04:55 00413440317TRLO1.1.1 17 4.984 XLON 25/07/2024 11:05:05 00413440352TRLO1.1.1 10 4.988 AQXE 25/07/2024 11:05:11 00413440371TRLO1.1.1 1 4.988 AQXE 25/07/2024 11:05:12 00413440379TRLO1.1.1 13 4.990 BATE 25/07/2024 11:06:31 00413440674TRLO1.1.1 115 4.984 XLON 25/07/2024 11:06:51 00413440717TRLO1.1.1 4 4.984 CHIX 25/07/2024 11:07:31 00413440878TRLO1.1.1 4 4.984 CHIX 25/07/2024 11:07:31 00413440879TRLO1.1.1 115 4.988 BATE 25/07/2024 11:09:03 00413441423TRLO1.1.1 15 4.988 BATE 25/07/2024 11:09:43 00413441654TRLO1.1.1 1 4.988 AQXE 25/07/2024 11:09:56 00413441738TRLO1.1.1 18 4.984 XLON 25/07/2024 11:10:53 00413442143TRLO1.1.1 1 4.988 AQXE 25/07/2024 11:11:00 00413442175TRLO1.1.1 15 4.984 XLON 25/07/2024 11:11:20 00413442359TRLO1.1.1 10 4.986 AQXE 25/07/2024 11:11:36 00413442425TRLO1.1.1 2 4.984 XLON 25/07/2024 11:11:39 00413442440TRLO1.1.1 115 4.984 XLON 25/07/2024 11:11:39 00413442441TRLO1.1.1 13 4.988 BATE 25/07/2024 11:12:27 00413442651TRLO1.1.1 4 4.986 CHIX 25/07/2024 11:12:28 00413442653TRLO1.1.1 37 4.986 CHIX 25/07/2024 11:12:34 00413442686TRLO1.1.1 4 4.986 CHIX 25/07/2024 11:12:42 00413442748TRLO1.1.1 115 4.988 BATE 25/07/2024 11:14:45 00413443341TRLO1.1.1 1 4.986 AQXE 25/07/2024 11:15:16 00413443486TRLO1.1.1 15 4.988 BATE 25/07/2024 11:16:01 00413443797TRLO1.1.1 1 4.986 AQXE 25/07/2024 11:16:44 00413444097TRLO1.1.1 115 4.984 XLON 25/07/2024 11:17:29 00413444292TRLO1.1.1 18 4.984 XLON 25/07/2024 11:17:29 00413444293TRLO1.1.1 37 4.978 CHIX 25/07/2024 11:17:39 00413444325TRLO1.1.1 17 4.978 XLON 25/07/2024 11:17:50 00413444395TRLO1.1.1 10 4.980 AQXE 25/07/2024 11:17:57 00413444435TRLO1.1.1 18 4.974 BATE 25/07/2024 11:17:59 00413444466TRLO1.1.1 20 4.974 BATE 25/07/2024 11:17:59 00413444467TRLO1.1.1 5 4.974 CHIX 25/07/2024 11:17:59 00413444468TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:17:59 00413444473TRLO1.1.1 5 4.974 CHIX 25/07/2024 11:17:59 00413444472TRLO1.1.1 14 4.974 BATE 25/07/2024 11:17:59 00413444469TRLO1.1.1 19 4.974 BATE 25/07/2024 11:17:59 00413444470TRLO1.1.1 30 4.974 CHIX 25/07/2024 11:17:59 00413444471TRLO1.1.1 16 4.974 BATE 25/07/2024 11:17:59 00413444475TRLO1.1.1 60 4.974 BATE 25/07/2024 11:17:59 00413444474TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:17:59 00413444476TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:17:59 00413444477TRLO1.1.1 5 4.974 CHIX 25/07/2024 11:17:59 00413444478TRLO1.1.1 5 4.974 CHIX 25/07/2024 11:17:59 00413444481TRLO1.1.1 5 4.974 CHIX 25/07/2024 11:17:59 00413444479TRLO1.1.1 5 4.974 CHIX 25/07/2024 11:17:59 00413444482TRLO1.1.1 10 4.974 CHIX 25/07/2024 11:17:59 00413444480TRLO1.1.1 16 4.974 BATE 25/07/2024 11:17:59 00413444485TRLO1.1.1 16 4.974 BATE 25/07/2024 11:17:59 00413444483TRLO1.1.1 16 4.974 BATE 25/07/2024 11:17:59 00413444484TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:17:59 00413444486TRLO1.1.1 7 4.974 AQXE 25/07/2024 11:17:59 00413444487TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:17:59 00413444490TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:17:59 00413444489TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:17:59 00413444488TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:17:59 00413444492TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:17:59 00413444491TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:17:59 00413444493TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:17:59 00413444496TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:17:59 00413444494TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:17:59 00413444495TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:17:59 00413444497TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:17:59 00413444499TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:17:59 00413444500TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:17:59 00413444498TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:17:59 00413444501TRLO1.1.1 5 4.974 CHIX 25/07/2024 11:17:59 00413444504TRLO1.1.1 10 4.974 CHIX 25/07/2024 11:17:59 00413444503TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:17:59 00413444502TRLO1.1.1 5 4.974 CHIX 25/07/2024 11:17:59 00413444507TRLO1.1.1 13 4.974 BATE 25/07/2024 11:17:59 00413444508TRLO1.1.1 5 4.974 CHIX 25/07/2024 11:17:59 00413444505TRLO1.1.1 16 4.974 BATE 25/07/2024 11:17:59 00413444512TRLO1.1.1 16 4.974 BATE 25/07/2024 11:17:59 00413444509TRLO1.1.1 16 4.974 BATE 25/07/2024 11:17:59 00413444510TRLO1.1.1 16 4.974 BATE 25/07/2024 11:17:59 00413444511TRLO1.1.1 16 4.974 BATE 25/07/2024 11:17:59 00413444513TRLO1.1.1 16 4.974 BATE 25/07/2024 11:17:59 00413444514TRLO1.1.1 20 4.974 XLON 25/07/2024 11:17:59 00413444515TRLO1.1.1 24 4.974 XLON 25/07/2024 11:17:59 00413444518TRLO1.1.1 100 4.974 XLON 25/07/2024 11:17:59 00413444517TRLO1.1.1 20 4.974 XLON 25/07/2024 11:17:59 00413444516TRLO1.1.1 96 4.974 XLON 25/07/2024 11:17:59 00413444519TRLO1.1.1 16 4.974 XLON 25/07/2024 11:17:59 00413444523TRLO1.1.1 22 4.974 XLON 25/07/2024 11:17:59 00413444522TRLO1.1.1 30 4.974 XLON 25/07/2024 11:17:59 00413444521TRLO1.1.1 40 4.974 XLON 25/07/2024 11:17:59 00413444520TRLO1.1.1 13 4.974 BATE 25/07/2024 11:18:25 00413444632TRLO1.1.1 4 4.978 CHIX 25/07/2024 11:18:58 00413444752TRLO1.1.1 4 4.978 CHIX 25/07/2024 11:18:58 00413444753TRLO1.1.1 1 4.972 AQXE 25/07/2024 11:19:00 00413444762TRLO1.1.1 5 4.972 CHIX 25/07/2024 11:19:00 00413444763TRLO1.1.1 20 4.972 XLON 25/07/2024 11:19:00 00413444764TRLO1.1.1 17 4.974 BATE 25/07/2024 11:19:45 00413444965TRLO1.1.1 13 4.974 BATE 25/07/2024 11:19:51 00413445011TRLO1.1.1 105 4.974 BATE 25/07/2024 11:20:17 00413445152TRLO1.1.1 1 4.972 AQXE 25/07/2024 11:20:42 00413445269TRLO1.1.1 32 4.972 XLON 25/07/2024 11:21:14 00413445368TRLO1.1.1 115 4.972 XLON 25/07/2024 11:21:14 00413445369TRLO1.1.1 5 4.974 CHIX 25/07/2024 11:22:03 00413445544TRLO1.1.1 1 4.976 AQXE 25/07/2024 11:22:33 00413445658TRLO1.1.1 4 4.978 CHIX 25/07/2024 11:24:00 00413446051TRLO1.1.1 15 4.980 BATE 25/07/2024 11:25:15 00413446353TRLO1.1.1 4 4.980 CHIX 25/07/2024 11:25:43 00413446469TRLO1.1.1 37 4.980 CHIX 25/07/2024 11:25:43 00413446468TRLO1.1.1 2 4.980 AQXE 25/07/2024 11:25:43 00413446470TRLO1.1.1 8 4.980 AQXE 25/07/2024 11:26:07 00413446618TRLO1.1.1 13 4.980 BATE 25/07/2024 11:26:07 00413446620TRLO1.1.1 1 4.980 AQXE 25/07/2024 11:26:07 00413446619TRLO1.1.1 18 4.980 XLON 25/07/2024 11:26:07 00413446622TRLO1.1.1 17 4.980 XLON 25/07/2024 11:26:07 00413446621TRLO1.1.1 115 4.980 XLON 25/07/2024 11:26:07 00413446625TRLO1.1.1 125 4.980 BATE 25/07/2024 11:27:51 00413447090TRLO1.1.1 1 4.980 AQXE 25/07/2024 11:28:11 00413447369TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:28:11 00413447375TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:28:11 00413447376TRLO1.1.1 5 4.974 CHIX 25/07/2024 11:28:11 00413447377TRLO1.1.1 20 4.974 XLON 25/07/2024 11:28:11 00413447379TRLO1.1.1 18 4.974 BATE 25/07/2024 11:28:11 00413447378TRLO1.1.1 15 4.976 BATE 25/07/2024 11:28:33 00413447459TRLO1.1.1 4 4.978 CHIX 25/07/2024 11:29:27 00413447675TRLO1.1.1 37 4.978 CHIX 25/07/2024 11:30:39 00413447972TRLO1.1.1 4 4.978 CHIX 25/07/2024 11:30:39 00413447973TRLO1.1.1 115 4.976 BATE 25/07/2024 11:32:47 00413448569TRLO1.1.1 1 4.976 AQXE 25/07/2024 11:32:47 00413448573TRLO1.1.1 1 4.976 AQXE 25/07/2024 11:32:47 00413448572TRLO1.1.1 10 4.976 AQXE 25/07/2024 11:32:47 00413448571TRLO1.1.1 13 4.976 BATE 25/07/2024 11:32:47 00413448570TRLO1.1.1 61 4.976 XLON 25/07/2024 11:32:47 00413448577TRLO1.1.1 54 4.976 XLON 25/07/2024 11:32:47 00413448576TRLO1.1.1 18 4.976 XLON 25/07/2024 11:32:47 00413448574TRLO1.1.1 17 4.976 XLON 25/07/2024 11:32:47 00413448575TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:32:47 00413448582TRLO1.1.1 5 4.974 CHIX 25/07/2024 11:32:47 00413448583TRLO1.1.1 16 4.974 BATE 25/07/2024 11:32:47 00413448581TRLO1.1.1 20 4.974 XLON 25/07/2024 11:32:47 00413448584TRLO1.1.1 15 4.974 BATE 25/07/2024 11:33:04 00413448664TRLO1.1.1 4 4.974 CHIX 25/07/2024 11:33:19 00413448700TRLO1.1.1 16 4.974 BATE 25/07/2024 11:35:08 00413449125TRLO1.1.1 4 4.974 CHIX 25/07/2024 11:35:08 00413449127TRLO1.1.1 13 4.974 BATE 25/07/2024 11:35:08 00413449124TRLO1.1.1 37 4.974 CHIX 25/07/2024 11:35:08 00413449126TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:35:08 00413449129TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:35:08 00413449130TRLO1.1.1 10 4.974 AQXE 25/07/2024 11:35:08 00413449128TRLO1.1.1 115 4.972 XLON 25/07/2024 11:35:08 00413449132TRLO1.1.1 18 4.972 XLON 25/07/2024 11:35:08 00413449131TRLO1.1.1 17 4.972 XLON 25/07/2024 11:35:08 00413449133TRLO1.1.1 115 4.974 BATE 25/07/2024 11:35:20 00413449186TRLO1.1.1 20 4.972 XLON 25/07/2024 11:35:47 00413449306TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:36:46 00413449498TRLO1.1.1 5 4.974 CHIX 25/07/2024 11:36:46 00413449499TRLO1.1.1 115 4.974 XLON 25/07/2024 11:36:50 00413449509TRLO1.1.1 4 4.974 CHIX 25/07/2024 11:36:50 00413449510TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:37:11 00413449672TRLO1.1.1 15 4.974 BATE 25/07/2024 11:37:31 00413449760TRLO1.1.1 18 4.974 XLON 25/07/2024 11:37:31 00413449762TRLO1.1.1 16 4.974 BATE 25/07/2024 11:37:31 00413449761TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:37:32 00413449763TRLO1.1.1 13 4.974 BATE 25/07/2024 11:37:48 00413449816TRLO1.1.1 17 4.974 XLON 25/07/2024 11:38:46 00413450093TRLO1.1.1 115 4.974 BATE 25/07/2024 11:39:01 00413450165TRLO1.1.1 4 4.974 CHIX 25/07/2024 11:39:22 00413450246TRLO1.1.1 37 4.974 CHIX 25/07/2024 11:39:22 00413450245TRLO1.1.1 10 4.974 AQXE 25/07/2024 11:39:22 00413450247TRLO1.1.1 20 4.974 XLON 25/07/2024 11:39:27 00413450262TRLO1.1.1 29 4.974 XLON 25/07/2024 11:39:29 00413450281TRLO1.1.1 46 4.974 XLON 25/07/2024 11:39:29 00413450280TRLO1.1.1 40 4.974 XLON 25/07/2024 11:39:29 00413450279TRLO1.1.1 5 4.974 CHIX 25/07/2024 11:40:12 00413450568TRLO1.1.1 4 4.974 CHIX 25/07/2024 11:40:19 00413450591TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:40:42 00413450681TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:40:42 00413450680TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:40:42 00413450682TRLO1.1.1 15 4.974 BATE 25/07/2024 11:41:00 00413450759TRLO1.1.1 16 4.974 BATE 25/07/2024 11:41:20 00413450899TRLO1.1.1 18 4.974 XLON 25/07/2024 11:41:29 00413450986TRLO1.1.1 13 4.974 BATE 25/07/2024 11:41:33 00413451003TRLO1.1.1 37 4.972 CHIX 25/07/2024 11:42:15 00413451127TRLO1.1.1 4 4.974 CHIX 25/07/2024 11:42:16 00413451130TRLO1.1.1 17 4.974 XLON 25/07/2024 11:42:30 00413451175TRLO1.1.1 115 4.974 XLON 25/07/2024 11:42:30 00413451176TRLO1.1.1 70 4.974 BATE 25/07/2024 11:42:39 00413451232TRLO1.1.1 45 4.974 BATE 25/07/2024 11:42:40 00413451235TRLO1.1.1 10 4.974 AQXE 25/07/2024 11:42:43 00413451239TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:43:20 00413451352TRLO1.1.1 20 4.974 XLON 25/07/2024 11:43:20 00413451351TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:44:56 00413451622TRLO1.1.1 15 4.974 BATE 25/07/2024 11:44:56 00413451624TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:44:56 00413451623TRLO1.1.1 4 4.974 CHIX 25/07/2024 11:44:56 00413451625TRLO1.1.1 5 4.974 CHIX 25/07/2024 11:44:56 00413451626TRLO1.1.1 18 4.974 XLON 25/07/2024 11:45:02 00413451647TRLO1.1.1 16 4.974 BATE 25/07/2024 11:45:17 00413451701TRLO1.1.1 13 4.974 BATE 25/07/2024 11:45:19 00413451708TRLO1.1.1 115 4.974 XLON 25/07/2024 11:45:30 00413451766TRLO1.1.1 37 4.974 CHIX 25/07/2024 11:46:09 00413451914TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:46:12 00413451917TRLO1.1.1 2 4.974 CHIX 25/07/2024 11:46:23 00413451939TRLO1.1.1 2 4.974 CHIX 25/07/2024 11:46:23 00413451940TRLO1.1.1 23 4.974 BATE 25/07/2024 11:46:23 00413451938TRLO1.1.1 92 4.974 BATE 25/07/2024 11:46:23 00413451937TRLO1.1.1 17 4.974 XLON 25/07/2024 11:46:23 00413451941TRLO1.1.1 10 4.974 AQXE 25/07/2024 11:46:46 00413452008TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:47:08 00413452136TRLO1.1.1 20 4.974 XLON 25/07/2024 11:47:20 00413452264TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:47:35 00413452311TRLO1.1.1 4 4.972 CHIX 25/07/2024 11:47:50 00413452389TRLO1.1.1 5 4.968 CHIX 25/07/2024 11:48:33 00413452554TRLO1.1.1 115 4.968 XLON 25/07/2024 11:48:33 00413452555TRLO1.1.1 18 4.970 XLON 25/07/2024 11:49:13 00413452708TRLO1.1.1 15 4.970 BATE 25/07/2024 11:49:31 00413452756TRLO1.1.1 13 4.970 BATE 25/07/2024 11:49:31 00413452755TRLO1.1.1 16 4.970 BATE 25/07/2024 11:49:31 00413452754TRLO1.1.1 1 4.970 AQXE 25/07/2024 11:49:48 00413452810TRLO1.1.1 17 4.974 XLON 25/07/2024 11:50:43 00413452987TRLO1.1.1 20 4.974 XLON 25/07/2024 11:51:17 00413453119TRLO1.1.1 78 4.974 XLON 25/07/2024 11:51:31 00413453142TRLO1.1.1 24 4.974 XLON 25/07/2024 11:51:31 00413453143TRLO1.1.1 13 4.974 XLON 25/07/2024 11:51:33 00413453150TRLO1.1.1 4 4.974 CHIX 25/07/2024 11:51:47 00413453185TRLO1.1.1 37 4.974 CHIX 25/07/2024 11:51:47 00413453184TRLO1.1.1 4 4.974 CHIX 25/07/2024 11:51:47 00413453186TRLO1.1.1 5 4.972 CHIX 25/07/2024 11:52:19 00413453317TRLO1.1.1 13 4.972 BATE 25/07/2024 11:53:01 00413453450TRLO1.1.1 115 4.972 BATE 25/07/2024 11:53:01 00413453449TRLO1.1.1 15 4.972 BATE 25/07/2024 11:53:01 00413453452TRLO1.1.1 16 4.972 BATE 25/07/2024 11:53:01 00413453451TRLO1.1.1 18 4.972 XLON 25/07/2024 11:53:01 00413453453TRLO1.1.1 10 4.970 AQXE 25/07/2024 11:53:41 00413453583TRLO1.1.1 1 4.970 AQXE 25/07/2024 11:53:41 00413453586TRLO1.1.1 1 4.970 AQXE 25/07/2024 11:53:41 00413453584TRLO1.1.1 1 4.970 AQXE 25/07/2024 11:53:41 00413453585TRLO1.1.1 17 4.972 XLON 25/07/2024 11:54:16 00413453665TRLO1.1.1 37 4.972 CHIX 25/07/2024 11:54:18 00413453671TRLO1.1.1 4 4.972 CHIX 25/07/2024 11:54:27 00413453693TRLO1.1.1 24 4.972 XLON 25/07/2024 11:54:28 00413453694TRLO1.1.1 91 4.972 XLON 25/07/2024 11:54:28 00413453695TRLO1.1.1 4 4.972 CHIX 25/07/2024 11:54:32 00413453704TRLO1.1.1 20 4.974 XLON 25/07/2024 11:56:22 00413454102TRLO1.1.1 5 4.974 CHIX 25/07/2024 11:56:30 00413454116TRLO1.1.1 5 4.974 XLON 25/07/2024 11:56:34 00413454150TRLO1.1.1 13 4.974 XLON 25/07/2024 11:56:34 00413454149TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:56:57 00413454216TRLO1.1.1 7 4.974 XLON 25/07/2024 11:57:30 00413454424TRLO1.1.1 4 4.974 CHIX 25/07/2024 11:57:52 00413454514TRLO1.1.1 4 4.974 CHIX 25/07/2024 11:58:04 00413454543TRLO1.1.1 32 4.974 CHIX 25/07/2024 11:58:10 00413454575TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:58:10 00413454577TRLO1.1.1 9 4.974 AQXE 25/07/2024 11:58:10 00413454578TRLO1.1.1 5 4.976 CHIX 25/07/2024 11:58:10 00413454576TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:58:10 00413454580TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:58:10 00413454579TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:58:10 00413454582TRLO1.1.1 1 4.974 AQXE 25/07/2024 11:58:10 00413454581TRLO1.1.1 108 4.974 XLON 25/07/2024 11:58:10 00413454583TRLO1.1.1 2 4.974 XLON 25/07/2024 11:58:20 00413454624TRLO1.1.1 1 4.970 AQXE 25/07/2024 11:58:28 00413454667TRLO1.1.1 10 4.970 AQXE 25/07/2024 11:58:28 00413454668TRLO1.1.1 15 4.974 XLON 25/07/2024 11:58:28 00413454666TRLO1.1.1 230 4.972 BATE 25/07/2024 11:59:01 00413454761TRLO1.1.1 13 4.972 BATE 25/07/2024 11:59:01 00413454763TRLO1.1.1 16 4.972 BATE 25/07/2024 11:59:01 00413454764TRLO1.1.1 15 4.972 BATE 25/07/2024 11:59:01 00413454762TRLO1.1.1 5 4.974 CHIX 25/07/2024 12:00:50 00413455186TRLO1.1.1 14 4.976 BATE 25/07/2024 12:01:22 00413455391TRLO1.1.1 1 4.972 AQXE 25/07/2024 12:01:24 00413455394TRLO1.1.1 18 4.972 XLON 25/07/2024 12:01:24 00413455396TRLO1.1.1 20 4.972 XLON 25/07/2024 12:01:24 00413455397TRLO1.1.1 16 4.974 BATE 25/07/2024 12:01:25 00413455400TRLO1.1.1 15 4.974 BATE 25/07/2024 12:02:10 00413455529TRLO1.1.1 115 4.974 BATE 25/07/2024 12:02:10 00413455530TRLO1.1.1 4 4.974 CHIX 25/07/2024 12:07:01 00413456591TRLO1.1.1 4 4.974 CHIX 25/07/2024 12:07:01 00413456590TRLO1.1.1 1 4.972 AQXE 25/07/2024 12:07:01 00413456594TRLO1.1.1 1 4.972 AQXE 25/07/2024 12:07:01 00413456593TRLO1.1.1 37 4.974 CHIX 25/07/2024 12:07:01 00413456592TRLO1.1.1 10 4.972 AQXE 25/07/2024 12:07:01 00413456595TRLO1.1.1 115 4.972 XLON 25/07/2024 12:07:01 00413456596TRLO1.1.1 17 4.972 XLON 25/07/2024 12:07:01 00413456597TRLO1.1.1 20 4.972 XLON 25/07/2024 12:07:01 00413456598TRLO1.1.1 5 4.974 CHIX 25/07/2024 12:08:41 00413456927TRLO1.1.1 12 4.974 BATE 25/07/2024 12:10:30 00413457216TRLO1.1.1 16 4.974 BATE 25/07/2024 12:10:30 00413457217TRLO1.1.1 15 4.974 BATE 25/07/2024 12:10:30 00413457218TRLO1.1.1 82 4.974 BATE 25/07/2024 12:10:30 00413457219TRLO1.1.1 37 4.974 CHIX 25/07/2024 12:12:09 00413457504TRLO1.1.1 4 4.974 CHIX 25/07/2024 12:12:09 00413457503TRLO1.1.1 4 4.974 CHIX 25/07/2024 12:12:09 00413457502TRLO1.1.1 115 4.976 XLON 25/07/2024 12:12:13 00413457507TRLO1.1.1 9 4.976 XLON 25/07/2024 12:12:17 00413457533TRLO1.1.1 9 4.976 XLON 25/07/2024 12:12:17 00413457534TRLO1.1.1 1 4.974 AQXE 25/07/2024 12:12:17 00413457535TRLO1.1.1 1 4.974 AQXE 25/07/2024 12:12:17 00413457536TRLO1.1.1 1 4.974 AQXE 25/07/2024 12:12:17 00413457537TRLO1.1.1 17 4.972 XLON 25/07/2024 12:12:17 00413457541TRLO1.1.1 10 4.972 AQXE 25/07/2024 12:12:20 00413457561TRLO1.1.1 1 4.974 AQXE 25/07/2024 12:14:04 00413458080TRLO1.1.1 1 4.974 AQXE 25/07/2024 12:14:28 00413458162TRLO1.1.1 5 4.974 CHIX 25/07/2024 12:16:24 00413458514TRLO1.1.1 4 4.974 CHIX 25/07/2024 12:16:35 00413458561TRLO1.1.1 1 4.974 AQXE 25/07/2024 12:17:10 00413458649TRLO1.1.1 4 4.974 CHIX 25/07/2024 12:18:16 00413458888TRLO1.1.1 37 4.974 CHIX 25/07/2024 12:19:35 00413459242TRLO1.1.1 1 4.972 AQXE 25/07/2024 12:20:46 00413459491TRLO1.1.1 1 4.972 AQXE 25/07/2024 12:20:46 00413459490TRLO1.1.1 9 4.972 AQXE 25/07/2024 12:20:46 00413459492TRLO1.1.1 115 4.972 XLON 25/07/2024 12:20:46 00413459493TRLO1.1.1 115 4.972 XLON 25/07/2024 12:20:46 00413459495TRLO1.1.1 18 4.972 XLON 25/07/2024 12:20:46 00413459496TRLO1.1.1 17 4.972 XLON 25/07/2024 12:21:27 00413459621TRLO1.1.1 40 4.972 XLON 25/07/2024 12:21:27 00413459620TRLO1.1.1 18 4.972 XLON 25/07/2024 12:21:27 00413459622TRLO1.1.1 18 4.972 XLON 25/07/2024 12:23:06 00413459972TRLO1.1.1 4 4.972 CHIX 25/07/2024 12:23:25 00413460029TRLO1.1.1 1 4.972 AQXE 25/07/2024 12:23:53 00413460129TRLO1.1.1 115 4.972 XLON 25/07/2024 12:23:58 00413460157TRLO1.1.1 5 4.972 CHIX 25/07/2024 12:24:11 00413460216TRLO1.1.1 1 4.972 AQXE 25/07/2024 12:25:39 00413460505TRLO1.1.1 4 4.972 CHIX 25/07/2024 12:25:47 00413460523TRLO1.1.1 1 4.972 AQXE 25/07/2024 12:26:08 00413460589TRLO1.1.1 37 4.972 CHIX 25/07/2024 12:27:07 00413460879TRLO1.1.1 17 4.972 XLON 25/07/2024 12:27:18 00413460893TRLO1.1.1 16 4.968 BATE 25/07/2024 12:27:41 00413460980TRLO1.1.1 148 4.968 BATE 25/07/2024 12:27:41 00413460981TRLO1.1.1 13 4.968 BATE 25/07/2024 12:27:41 00413460985TRLO1.1.1 15 4.968 BATE 25/07/2024 12:27:41 00413460984TRLO1.1.1 14 4.968 BATE 25/07/2024 12:27:41 00413460983TRLO1.1.1 13 4.968 BATE 25/07/2024 12:27:41 00413460986TRLO1.1.1 16 4.968 BATE 25/07/2024 12:27:41 00413460988TRLO1.1.1 148 4.968 BATE 25/07/2024 12:27:41 00413460987TRLO1.1.1 11 4.970 AQXE 25/07/2024 12:27:45 00413461004TRLO1.1.1 115 4.970 XLON 25/07/2024 12:29:44 00413461506TRLO1.1.1 13 4.970 BATE 25/07/2024 12:30:07 00413461587TRLO1.1.1 4 4.972 CHIX 25/07/2024 12:30:18 00413461622TRLO1.1.1 18 4.972 XLON 25/07/2024 12:30:24 00413461644TRLO1.1.1 13 4.970 BATE 25/07/2024 12:30:28 00413461655TRLO1.1.1 7 4.970 BATE 25/07/2024 12:31:41 00413461861TRLO1.1.1 5 4.970 CHIX 25/07/2024 12:31:41 00413461860TRLO1.1.1 7 4.970 BATE 25/07/2024 12:31:41 00413461862TRLO1.1.1 1 4.968 AQXE 25/07/2024 12:31:41 00413461863TRLO1.1.1 1 4.968 AQXE 25/07/2024 12:31:41 00413461864TRLO1.1.1 1 4.968 AQXE 25/07/2024 12:31:56 00413461909TRLO1.1.1 4 4.966 CHIX 25/07/2024 12:32:34 00413462109TRLO1.1.1 3 4.964 CHIX 25/07/2024 12:33:45 00413462316TRLO1.1.1 15 4.966 CHIX 25/07/2024 12:33:45 00413462317TRLO1.1.1 22 4.966 XLON 25/07/2024 12:35:22 00413462586TRLO1.1.1 17 4.966 XLON 25/07/2024 12:35:22 00413462587TRLO1.1.1 115 4.966 XLON 25/07/2024 12:35:22 00413462588TRLO1.1.1 2 4.966 CHIX 25/07/2024 12:37:15 00413462966TRLO1.1.1 18 4.968 XLON 25/07/2024 12:38:15 00413463131TRLO1.1.1 115 4.968 XLON 25/07/2024 12:38:45 00413463209TRLO1.1.1 17 4.968 XLON 25/07/2024 12:39:44 00413463436TRLO1.1.1 20 4.968 XLON 25/07/2024 12:40:03 00413463531TRLO1.1.1 4 4.968 CHIX 25/07/2024 12:41:58 00413463944TRLO1.1.1 56 4.968 CHIX 25/07/2024 12:41:58 00413463945TRLO1.1.1 5 4.968 CHIX 25/07/2024 12:41:58 00413463947TRLO1.1.1 4 4.968 CHIX 25/07/2024 12:41:58 00413463946TRLO1.1.1 18 4.968 XLON 25/07/2024 12:41:58 00413463949TRLO1.1.1 9 4.968 XLON 25/07/2024 12:43:02 00413464132TRLO1.1.1 95 4.968 XLON 25/07/2024 12:43:02 00413464131TRLO1.1.1 11 4.968 XLON 25/07/2024 12:43:02 00413464133TRLO1.1.1 13 4.968 BATE 25/07/2024 12:44:05 00413464325TRLO1.1.1 13 4.968 BATE 25/07/2024 12:44:05 00413464324TRLO1.1.1 30 4.968 BATE 25/07/2024 12:44:05 00413464323TRLO1.1.1 32 4.968 BATE 25/07/2024 12:44:05 00413464326TRLO1.1.1 57 4.968 BATE 25/07/2024 12:44:05 00413464328TRLO1.1.1 230 4.968 BATE 25/07/2024 12:44:05 00413464327TRLO1.1.1 140 4.968 BATE 25/07/2024 12:44:05 00413464329TRLO1.1.1 4 4.968 CHIX 25/07/2024 12:44:05 00413464331TRLO1.1.1 21 4.968 BATE 25/07/2024 12:44:05 00413464330TRLO1.1.1 1 4.966 AQXE 25/07/2024 12:44:05 00413464334TRLO1.1.1 1 4.966 AQXE 25/07/2024 12:44:05 00413464333TRLO1.1.1 1 4.966 AQXE 25/07/2024 12:44:05 00413464336TRLO1.1.1 1 4.966 AQXE 25/07/2024 12:44:05 00413464337TRLO1.1.1 10 4.966 AQXE 25/07/2024 12:44:05 00413464335TRLO1.1.1 1 4.966 AQXE 25/07/2024 12:44:05 00413464339TRLO1.1.1 1 4.966 AQXE 25/07/2024 12:44:05 00413464338TRLO1.1.1 10 4.966 AQXE 25/07/2024 12:44:05 00413464340TRLO1.1.1 5 4.962 CHIX 25/07/2024 12:45:30 00413464680TRLO1.1.1 5 4.962 CHIX 25/07/2024 12:45:30 00413464679TRLO1.1.1 32 4.962 CHIX 25/07/2024 12:45:30 00413464681TRLO1.1.1 4 4.962 CHIX 25/07/2024 12:46:31 00413464910TRLO1.1.1 17 4.962 XLON 25/07/2024 12:46:31 00413464912TRLO1.1.1 13 4.964 BATE 25/07/2024 12:46:31 00413464911TRLO1.1.1 20 4.962 XLON 25/07/2024 12:46:31 00413464913TRLO1.1.1 1 4.962 AQXE 25/07/2024 12:47:44 00413465130TRLO1.1.1 1 4.962 AQXE 25/07/2024 12:47:44 00413465132TRLO1.1.1 10 4.962 AQXE 25/07/2024 12:47:44 00413465133TRLO1.1.1 1 4.962 AQXE 25/07/2024 12:47:44 00413465131TRLO1.1.1 18 4.962 XLON 25/07/2024 12:47:44 00413465137TRLO1.1.1 115 4.962 XLON 25/07/2024 12:47:44 00413465139TRLO1.1.1 15 4.956 BATE 25/07/2024 12:48:54 00413465428TRLO1.1.1 2 4.956 CHIX 25/07/2024 12:49:24 00413465551TRLO1.1.1 3 4.956 CHIX 25/07/2024 12:49:24 00413465552TRLO1.1.1 1 4.956 AQXE 25/07/2024 12:49:29 00413465570TRLO1.1.1 4 4.956 CHIX 25/07/2024 12:49:38 00413465595TRLO1.1.1 4 4.956 CHIX 25/07/2024 12:50:58 00413465798TRLO1.1.1 37 4.956 CHIX 25/07/2024 12:51:16 00413465840TRLO1.1.1 1 4.956 AQXE 25/07/2024 12:51:19 00413465850TRLO1.1.1 10 4.952 AQXE 25/07/2024 12:51:46 00413465965TRLO1.1.1 13 4.954 BATE 25/07/2024 12:51:52 00413465971TRLO1.1.1 1 4.952 AQXE 25/07/2024 12:51:52 00413465972TRLO1.1.1 3 4.950 XLON 25/07/2024 12:51:58 00413466000TRLO1.1.1 17 4.950 XLON 25/07/2024 12:51:58 00413466004TRLO1.1.1 17 4.952 XLON 25/07/2024 12:52:01 00413466013TRLO1.1.1 115 4.952 XLON 25/07/2024 12:52:01 00413466015TRLO1.1.1 35 4.954 BATE 25/07/2024 12:52:10 00413466043TRLO1.1.1 80 4.954 BATE 25/07/2024 12:52:10 00413466042TRLO1.1.1 16 4.952 XLON 25/07/2024 12:53:07 00413466225TRLO1.1.1 2 4.952 XLON 25/07/2024 12:53:07 00413466226TRLO1.1.1 84 4.962 XLON 25/07/2024 12:56:12 00413466856TRLO1.1.1 31 4.962 XLON 25/07/2024 12:56:12 00413466857TRLO1.1.1 17 4.962 XLON 25/07/2024 12:57:15 00413467066TRLO1.1.1 20 4.962 XLON 25/07/2024 12:57:24 00413467110TRLO1.1.1 1 4.962 AQXE 25/07/2024 12:57:28 00413467121TRLO1.1.1 1 4.962 AQXE 25/07/2024 12:57:28 00413467120TRLO1.1.1 1 4.962 AQXE 25/07/2024 12:58:03 00413467251TRLO1.1.1 1 4.962 AQXE 25/07/2024 12:58:03 00413467253TRLO1.1.1 10 4.962 AQXE 25/07/2024 12:58:03 00413467252TRLO1.1.1 18 4.962 XLON 25/07/2024 12:58:42 00413467396TRLO1.1.1 37 4.960 CHIX 25/07/2024 12:58:50 00413467493TRLO1.1.1 5 4.960 CHIX 25/07/2024 12:58:50 00413467495TRLO1.1.1 4 4.960 CHIX 25/07/2024 12:58:50 00413467494TRLO1.1.1 4 4.960 CHIX 25/07/2024 12:58:50 00413467496TRLO1.1.1 15 4.956 BATE 25/07/2024 13:00:06 00413467800TRLO1.1.1 93 4.956 BATE 25/07/2024 13:00:13 00413467843TRLO1.1.1 32 4.956 BATE 25/07/2024 13:00:13 00413467844TRLO1.1.1 13 4.956 BATE 25/07/2024 13:00:31 00413467895TRLO1.1.1 22 4.956 BATE 25/07/2024 13:00:31 00413467894TRLO1.1.1 10 4.958 XLON 25/07/2024 13:00:38 00413467925TRLO1.1.1 99 4.958 XLON 25/07/2024 13:00:38 00413467924TRLO1.1.1 6 4.958 XLON 25/07/2024 13:00:38 00413467926TRLO1.1.1 1 4.950 AQXE 25/07/2024 13:01:05 00413467987TRLO1.1.1 15 4.952 BATE 25/07/2024 13:02:01 00413468164TRLO1.1.1 4 4.952 CHIX 25/07/2024 13:02:01 00413468167TRLO1.1.1 5 4.952 CHIX 25/07/2024 13:02:01 00413468166TRLO1.1.1 4 4.952 CHIX 25/07/2024 13:02:01 00413468165TRLO1.1.1 1 4.952 AQXE 25/07/2024 13:02:11 00413468205TRLO1.1.1 1 4.952 AQXE 25/07/2024 13:02:46 00413468316TRLO1.1.1 9 4.954 CHIX 25/07/2024 13:03:07 00413468388TRLO1.1.1 15 4.954 CHIX 25/07/2024 13:03:07 00413468387TRLO1.1.1 13 4.952 BATE 25/07/2024 13:03:09 00413468394TRLO1.1.1 115 4.952 BATE 25/07/2024 13:03:09 00413468395TRLO1.1.1 10 4.952 AQXE 25/07/2024 13:03:41 00413468459TRLO1.1.1 20 4.952 XLON 25/07/2024 13:03:41 00413468460TRLO1.1.1 17 4.952 XLON 25/07/2024 13:03:41 00413468461TRLO1.1.1 18 4.952 XLON 25/07/2024 13:04:47 00413468728TRLO1.1.1 40 4.952 XLON 25/07/2024 13:05:18 00413468828TRLO1.1.1 44 4.952 XLON 25/07/2024 13:05:18 00413468829TRLO1.1.1 16 4.952 BATE 25/07/2024 13:05:28 00413468850TRLO1.1.1 31 4.952 XLON 25/07/2024 13:05:28 00413468851TRLO1.1.1 1 4.952 AQXE 25/07/2024 13:06:07 00413468974TRLO1.1.1 4 4.952 CHIX 25/07/2024 13:07:00 00413469160TRLO1.1.1 15 4.952 BATE 25/07/2024 13:07:00 00413469159TRLO1.1.1 1 4.952 AQXE 25/07/2024 13:07:05 00413469183TRLO1.1.1 4 4.952 CHIX 25/07/2024 13:07:05 00413469182TRLO1.1.1 5 4.952 CHIX 25/07/2024 13:07:31 00413469267TRLO1.1.1 1 4.952 AQXE 25/07/2024 13:08:43 00413469542TRLO1.1.1 115 4.952 BATE 25/07/2024 13:08:53 00413469563TRLO1.1.1 11 4.952 BATE 25/07/2024 13:08:53 00413469564TRLO1.1.1 20 4.952 XLON 25/07/2024 13:09:31 00413469669TRLO1.1.1 17 4.952 XLON 25/07/2024 13:09:31 00413469670TRLO1.1.1 50 4.952 CHIX 25/07/2024 13:09:31 00413469674TRLO1.1.1 10 4.952 AQXE 25/07/2024 13:09:54 00413469736TRLO1.1.1 115 4.952 XLON 25/07/2024 13:10:03 00413469763TRLO1.1.1 18 4.952 XLON 25/07/2024 13:10:35 00413470005TRLO1.1.1 16 4.950 BATE 25/07/2024 13:10:46 00413470124TRLO1.1.1 1 4.948 AQXE 25/07/2024 13:11:12 00413470411TRLO1.1.1 1 4.948 AQXE 25/07/2024 13:11:32 00413470470TRLO1.1.1 4 4.948 CHIX 25/07/2024 13:12:28 00413470681TRLO1.1.1 15 4.950 BATE 25/07/2024 13:12:49 00413470781TRLO1.1.1 4 4.948 CHIX 25/07/2024 13:13:07 00413470837TRLO1.1.1 5 4.948 CHIX 25/07/2024 13:13:49 00413470964TRLO1.1.1 1 4.950 AQXE 25/07/2024 13:13:58 00413470994TRLO1.1.1 115 4.950 BATE 25/07/2024 13:14:32 00413471136TRLO1.1.1 115 4.948 XLON 25/07/2024 13:14:37 00413471155TRLO1.1.1 15 4.946 BATE 25/07/2024 13:14:46 00413471187TRLO1.1.1 20 4.948 XLON 25/07/2024 13:16:49 00413471823TRLO1.1.1 18 4.948 XLON 25/07/2024 13:16:56 00413471845TRLO1.1.1 5 4.948 XLON 25/07/2024 13:16:56 00413471848TRLO1.1.1 12 4.948 XLON 25/07/2024 13:16:56 00413471850TRLO1.1.1 37 4.946 CHIX 25/07/2024 13:17:02 00413471873TRLO1.1.1 16 4.948 BATE 25/07/2024 13:17:28 00413472009TRLO1.1.1 1 4.948 AQXE 25/07/2024 13:18:16 00413472205TRLO1.1.1 10 4.948 AQXE 25/07/2024 13:18:16 00413472207TRLO1.1.1 1 4.948 AQXE 25/07/2024 13:18:16 00413472206TRLO1.1.1 4 4.950 CHIX 25/07/2024 13:18:27 00413472244TRLO1.1.1 4 4.950 CHIX 25/07/2024 13:19:02 00413472377TRLO1.1.1 115 4.948 XLON 25/07/2024 13:19:20 00413472458TRLO1.1.1 15 4.948 BATE 25/07/2024 13:19:20 00413472457TRLO1.1.1 1 4.948 AQXE 25/07/2024 13:19:25 00413472475TRLO1.1.1 5 4.948 CHIX 25/07/2024 13:20:53 00413472855TRLO1.1.1 13 4.948 BATE 25/07/2024 13:20:53 00413472854TRLO1.1.1 115 4.948 BATE 25/07/2024 13:20:53 00413472853TRLO1.1.1 20 4.948 XLON 25/07/2024 13:21:22 00413472978TRLO1.1.1 37 4.948 CHIX 25/07/2024 13:22:06 00413473152TRLO1.1.1 17 4.948 XLON 25/07/2024 13:22:06 00413473153TRLO1.1.1 16 4.948 BATE 25/07/2024 13:23:08 00413473504TRLO1.1.1 18 4.948 XLON 25/07/2024 13:23:08 00413473505TRLO1.1.1 4 4.950 CHIX 25/07/2024 13:24:25 00413473902TRLO1.1.1 115 4.948 XLON 25/07/2024 13:24:58 00413474048TRLO1.1.1 15 4.948 BATE 25/07/2024 13:24:59 00413474073TRLO1.1.1 4 4.948 CHIX 25/07/2024 13:26:54 00413474610TRLO1.1.1 5 4.948 CHIX 25/07/2024 13:26:54 00413474613TRLO1.1.1 115 4.948 BATE 25/07/2024 13:26:54 00413474611TRLO1.1.1 13 4.948 BATE 25/07/2024 13:26:54 00413474612TRLO1.1.1 115 4.952 XLON 25/07/2024 13:29:45 00413475435TRLO1.1.1 17 4.952 XLON 25/07/2024 13:29:45 00413475434TRLO1.1.1 20 4.956 XLON 25/07/2024 13:30:02 00413475586TRLO1.1.1 18 4.956 XLON 25/07/2024 13:30:02 00413475584TRLO1.1.1 4 4.954 CHIX 25/07/2024 13:30:04 00413475618TRLO1.1.1 37 4.954 CHIX 25/07/2024 13:30:04 00413475619TRLO1.1.1 16 4.956 BATE 25/07/2024 13:30:22 00413475707TRLO1.1.1 15 4.964 BATE 25/07/2024 13:32:18 00413476288TRLO1.1.1 115 4.964 BATE 25/07/2024 13:32:24 00413476298TRLO1.1.1 13 4.964 BATE 25/07/2024 13:33:07 00413476520TRLO1.1.1 4 4.958 CHIX 25/07/2024 13:34:12 00413476871TRLO1.1.1 5 4.958 CHIX 25/07/2024 13:34:12 00413476872TRLO1.1.1 1 4.958 AQXE 25/07/2024 13:34:12 00413476874TRLO1.1.1 1 4.958 AQXE 25/07/2024 13:34:12 00413476873TRLO1.1.1 1 4.958 AQXE 25/07/2024 13:34:12 00413476875TRLO1.1.1 1 4.958 AQXE 25/07/2024 13:34:12 00413476877TRLO1.1.1 1 4.958 AQXE 25/07/2024 13:34:12 00413476876TRLO1.1.1 2 4.958 AQXE 25/07/2024 13:34:12 00413476881TRLO1.1.1 1 4.958 AQXE 25/07/2024 13:34:12 00413476879TRLO1.1.1 10 4.958 AQXE 25/07/2024 13:34:12 00413476878TRLO1.1.1 10 4.958 AQXE 25/07/2024 13:34:12 00413476880TRLO1.1.1 115 4.958 XLON 25/07/2024 13:34:30 00413476987TRLO1.1.1 20 4.958 XLON 25/07/2024 13:35:04 00413477150TRLO1.1.1 17 4.954 XLON 25/07/2024 13:36:02 00413477386TRLO1.1.1 37 4.954 CHIX 25/07/2024 13:36:19 00413477466TRLO1.1.1 18 4.954 XLON 25/07/2024 13:36:22 00413477486TRLO1.1.1 4 4.954 CHIX 25/07/2024 13:36:38 00413477562TRLO1.1.1 10 4.956 AQXE 25/07/2024 13:36:40 00413477582TRLO1.1.1 16 4.954 BATE 25/07/2024 13:36:50 00413477608TRLO1.1.1 1 4.954 AQXE 25/07/2024 13:37:01 00413477645TRLO1.1.1 4 4.962 CHIX 25/07/2024 13:43:23 00413479708TRLO1.1.1 5 4.962 CHIX 25/07/2024 13:43:23 00413479709TRLO1.1.1 115 4.962 XLON 25/07/2024 13:43:23 00413479710TRLO1.1.1 20 4.966 XLON 25/07/2024 13:44:24 00413479916TRLO1.1.1 5 4.970 XLON 25/07/2024 13:47:36 00413480841TRLO1.1.1 12 4.970 XLON 25/07/2024 13:47:36 00413480840TRLO1.1.1 18 4.970 XLON 25/07/2024 13:47:36 00413480842TRLO1.1.1 115 4.970 XLON 25/07/2024 13:48:15 00413481069TRLO1.1.1 15 4.968 BATE 25/07/2024 13:50:29 00413481747TRLO1.1.1 4 4.968 CHIX 25/07/2024 13:50:29 00413481750TRLO1.1.1 175 4.968 BATE 25/07/2024 13:50:29 00413481748TRLO1.1.1 37 4.968 CHIX 25/07/2024 13:50:29 00413481749TRLO1.1.1 13 4.968 BATE 25/07/2024 13:50:29 00413481753TRLO1.1.1 4 4.968 CHIX 25/07/2024 13:50:29 00413481751TRLO1.1.1 16 4.968 BATE 25/07/2024 13:50:29 00413481752TRLO1.1.1 5 4.968 CHIX 25/07/2024 13:52:45 00413482623TRLO1.1.1 13 4.968 BATE 25/07/2024 13:52:45 00413482622TRLO1.1.1 15 4.968 BATE 25/07/2024 13:52:45 00413482621TRLO1.1.1 4 4.968 CHIX 25/07/2024 13:52:45 00413482624TRLO1.1.1 6 4.970 XLON 25/07/2024 13:52:58 00413482679TRLO1.1.1 2 4.970 XLON 25/07/2024 13:52:58 00413482681TRLO1.1.1 12 4.970 XLON 25/07/2024 13:52:58 00413482680TRLO1.1.1 37 4.974 CHIX 25/07/2024 13:56:34 00413483856TRLO1.1.1 17 4.974 XLON 25/07/2024 13:56:34 00413483857TRLO1.1.1 18 4.974 XLON 25/07/2024 13:56:34 00413483858TRLO1.1.1 61 4.974 XLON 25/07/2024 13:56:34 00413483859TRLO1.1.1 54 4.974 XLON 25/07/2024 13:56:34 00413483860TRLO1.1.1 10 4.974 XLON 25/07/2024 14:01:14 00413485021TRLO1.1.1 20 4.974 XLON 25/07/2024 14:01:14 00413485019TRLO1.1.1 105 4.974 XLON 25/07/2024 14:01:14 00413485020TRLO1.1.1 4 4.974 CHIX 25/07/2024 14:02:02 00413485204TRLO1.1.1 4 4.974 CHIX 25/07/2024 14:02:02 00413485203TRLO1.1.1 5 4.974 CHIX 25/07/2024 14:02:02 00413485206TRLO1.1.1 37 4.974 CHIX 25/07/2024 14:02:02 00413485205TRLO1.1.1 18 4.974 XLON 25/07/2024 14:02:02 00413485207TRLO1.1.1 16 4.972 BATE 25/07/2024 14:02:02 00413485210TRLO1.1.1 118 4.972 BATE 25/07/2024 14:02:02 00413485211TRLO1.1.1 15 4.972 BATE 25/07/2024 14:02:02 00413485213TRLO1.1.1 13 4.972 BATE 25/07/2024 14:02:02 00413485212TRLO1.1.1 1 4.972 AQXE 25/07/2024 14:02:13 00413485293TRLO1.1.1 1 4.972 AQXE 25/07/2024 14:02:13 00413485294TRLO1.1.1 1 4.972 AQXE 25/07/2024 14:02:13 00413485297TRLO1.1.1 1 4.972 AQXE 25/07/2024 14:02:13 00413485296TRLO1.1.1 1 4.972 AQXE 25/07/2024 14:02:13 00413485295TRLO1.1.1 1 4.972 AQXE 25/07/2024 14:02:13 00413485300TRLO1.1.1 1 4.972 AQXE 25/07/2024 14:02:13 00413485298TRLO1.1.1 1 4.972 AQXE 25/07/2024 14:02:13 00413485299TRLO1.1.1 1 4.972 AQXE 25/07/2024 14:02:13 00413485304TRLO1.1.1 10 4.972 AQXE 25/07/2024 14:02:13 00413485303TRLO1.1.1 1 4.972 AQXE 25/07/2024 14:02:13 00413485302TRLO1.1.1 20 4.972 AQXE 25/07/2024 14:02:13 00413485301TRLO1.1.1 17 4.972 XLON 25/07/2024 14:02:13 00413485305TRLO1.1.1 16 4.972 BATE 25/07/2024 14:05:05 00413486226TRLO1.1.1 1 4.972 AQXE 25/07/2024 14:05:05 00413486228TRLO1.1.1 13 4.972 BATE 25/07/2024 14:05:05 00413486227TRLO1.1.1 4 4.972 CHIX 25/07/2024 14:05:05 00413486229TRLO1.1.1 1 4.972 AQXE 25/07/2024 14:05:05 00413486230TRLO1.1.1 15 4.972 BATE 25/07/2024 14:05:05 00413486232TRLO1.1.1 167 4.972 BATE 25/07/2024 14:05:05 00413486231TRLO1.1.1 42 4.970 XLON 25/07/2024 14:05:13 00413486289TRLO1.1.1 73 4.970 XLON 25/07/2024 14:05:13 00413486288TRLO1.1.1 1 4.972 AQXE 25/07/2024 14:06:05 00413486443TRLO1.1.1 20 4.972 XLON 25/07/2024 14:06:44 00413486568TRLO1.1.1 5 4.972 CHIX 25/07/2024 14:07:42 00413486791TRLO1.1.1 4 4.972 CHIX 25/07/2024 14:07:42 00413486792TRLO1.1.1 16 4.972 BATE 25/07/2024 14:07:42 00413486790TRLO1.1.1 32 4.972 CHIX 25/07/2024 14:07:42 00413486793TRLO1.1.1 5 4.972 CHIX 25/07/2024 14:07:42 00413486794TRLO1.1.1 10 4.982 XLON 25/07/2024 14:08:55 00413487094TRLO1.1.1 7 4.982 XLON 25/07/2024 14:08:57 00413487100TRLO1.1.1 18 4.982 XLON 25/07/2024 14:09:04 00413487120TRLO1.1.1 115 4.980 BATE 25/07/2024 14:09:10 00413487158TRLO1.1.1 24 4.982 XLON 25/07/2024 14:09:14 00413487176TRLO1.1.1 49 4.982 XLON 25/07/2024 14:09:14 00413487177TRLO1.1.1 29 4.982 XLON 25/07/2024 14:09:14 00413487178TRLO1.1.1 4 4.978 CHIX 25/07/2024 14:09:31 00413487248TRLO1.1.1 13 4.980 BATE 25/07/2024 14:09:31 00413487247TRLO1.1.1 10 4.978 AQXE 25/07/2024 14:09:31 00413487249TRLO1.1.1 1 4.978 AQXE 25/07/2024 14:09:31 00413487250TRLO1.1.1 1 4.974 AQXE 25/07/2024 14:09:33 00413487257TRLO1.1.1 15 4.976 BATE 25/07/2024 14:09:53 00413487310TRLO1.1.1 31 4.978 CHIX 25/07/2024 14:14:29 00413488652TRLO1.1.1 4 4.978 CHIX 25/07/2024 14:14:29 00413488653TRLO1.1.1 1 4.976 AQXE 25/07/2024 14:14:29 00413488655TRLO1.1.1 67 4.976 BATE 25/07/2024 14:14:29 00413488654TRLO1.1.1 18 4.976 XLON 25/07/2024 14:14:29 00413488659TRLO1.1.1 10 4.976 AQXE 25/07/2024 14:14:29 00413488658TRLO1.1.1 1 4.976 AQXE 25/07/2024 14:14:29 00413488656TRLO1.1.1 48 4.976 BATE 25/07/2024 14:14:29 00413488657TRLO1.1.1 17 4.976 XLON 25/07/2024 14:14:29 00413488661TRLO1.1.1 105 4.976 XLON 25/07/2024 14:14:29 00413488660TRLO1.1.1 13 4.976 BATE 25/07/2024 14:14:31 00413488700TRLO1.1.1 1 4.974 AQXE 25/07/2024 14:14:32 00413488708TRLO1.1.1 5 4.974 CHIX 25/07/2024 14:14:32 00413488706TRLO1.1.1 20 4.974 XLON 25/07/2024 14:14:32 00413488709TRLO1.1.1 16 4.974 BATE 25/07/2024 14:14:32 00413488707TRLO1.1.1 4 4.974 CHIX 25/07/2024 14:14:36 00413488725TRLO1.1.1 15 4.974 BATE 25/07/2024 14:15:12 00413488900TRLO1.1.1 4 4.974 CHIX 25/07/2024 14:16:39 00413489383TRLO1.1.1 1 4.974 AQXE 25/07/2024 14:16:47 00413489404TRLO1.1.1 1 4.974 AQXE 25/07/2024 14:16:53 00413489428TRLO1.1.1 1 4.974 AQXE 25/07/2024 14:16:59 00413489438TRLO1.1.1 124 4.974 XLON 25/07/2024 14:17:06 00413489475TRLO1.1.1 5 4.974 CHIX 25/07/2024 14:17:08 00413489491TRLO1.1.1 20 4.974 XLON 25/07/2024 14:17:09 00413489495TRLO1.1.1 18 4.974 XLON 25/07/2024 14:17:10 00413489497TRLO1.1.1 16 4.974 BATE 25/07/2024 14:17:29 00413489564TRLO1.1.1 43 4.974 CHIX 25/07/2024 14:17:54 00413489665TRLO1.1.1 17 4.974 XLON 25/07/2024 14:18:06 00413489752TRLO1.1.1 10 4.974 AQXE 25/07/2024 14:18:23 00413489851TRLO1.1.1 115 4.974 BATE 25/07/2024 14:18:31 00413489883TRLO1.1.1 1 4.974 AQXE 25/07/2024 14:18:51 00413489965TRLO1.1.1 4 4.974 CHIX 25/07/2024 14:19:21 00413490102TRLO1.1.1 1 4.974 AQXE 25/07/2024 14:19:33 00413490144TRLO1.1.1 13 4.974 BATE 25/07/2024 14:19:36 00413490156TRLO1.1.1 4 4.974 CHIX 25/07/2024 14:19:43 00413490194TRLO1.1.1 13 4.974 BATE 25/07/2024 14:19:53 00413490230TRLO1.1.1 7 4.974 XLON 25/07/2024 14:20:36 00413490523TRLO1.1.1 78 4.974 XLON 25/07/2024 14:20:36 00413490526TRLO1.1.1 1 4.974 XLON 25/07/2024 14:20:36 00413490525TRLO1.1.1 5 4.974 XLON 25/07/2024 14:20:36 00413490527TRLO1.1.1 9 4.974 XLON 25/07/2024 14:20:36 00413490524TRLO1.1.1 18 4.976 XLON 25/07/2024 14:22:23 00413491386TRLO1.1.1 17 4.978 XLON 25/07/2024 14:23:52 00413491889TRLO1.1.1 115 4.978 BATE 25/07/2024 14:25:01 00413492137TRLO1.1.1 13 4.978 BATE 25/07/2024 14:25:01 00413492138TRLO1.1.1 4 4.978 CHIX 25/07/2024 14:25:01 00413492140TRLO1.1.1 4 4.978 CHIX 25/07/2024 14:25:01 00413492141TRLO1.1.1 37 4.978 CHIX 25/07/2024 14:25:01 00413492139TRLO1.1.1 17 4.978 BATE 25/07/2024 14:25:45 00413492498TRLO1.1.1 144 4.976 XLON 25/07/2024 14:26:11 00413492613TRLO1.1.1 1 4.974 AQXE 25/07/2024 14:26:17 00413492628TRLO1.1.1 1 4.974 AQXE 25/07/2024 14:26:17 00413492629TRLO1.1.1 5 4.974 CHIX 25/07/2024 14:26:17 00413492630TRLO1.1.1 1 4.974 AQXE 25/07/2024 14:26:17 00413492627TRLO1.1.1 10 4.974 AQXE 25/07/2024 14:26:17 00413492631TRLO1.1.1 20 4.974 XLON 25/07/2024 14:26:17 00413492632TRLO1.1.1 20 4.974 XLON 25/07/2024 14:27:51 00413493192TRLO1.1.1 18 4.974 XLON 25/07/2024 14:27:51 00413493191TRLO1.1.1 44 4.976 BATE 25/07/2024 14:28:23 00413493392TRLO1.1.1 71 4.976 BATE 25/07/2024 14:28:23 00413493391TRLO1.1.1 4 4.978 CHIX 25/07/2024 14:28:36 00413493454TRLO1.1.1 4 4.980 CHIX 25/07/2024 14:28:49 00413493542TRLO1.1.1 13 4.980 BATE 25/07/2024 14:30:12 00413494546TRLO1.1.1 4 4.980 CHIX 25/07/2024 14:30:12 00413494547TRLO1.1.1 33 4.980 CHIX 25/07/2024 14:30:12 00413494549TRLO1.1.1 17 4.980 XLON 25/07/2024 14:30:12 00413494550TRLO1.1.1 115 4.980 XLON 25/07/2024 14:30:12 00413494551TRLO1.1.1 1 4.980 AQXE 25/07/2024 14:31:04 00413495402TRLO1.1.1 1 4.980 AQXE 25/07/2024 14:31:04 00413495404TRLO1.1.1 10 4.980 AQXE 25/07/2024 14:31:04 00413495403TRLO1.1.1 15 4.980 BATE 25/07/2024 14:31:04 00413495405TRLO1.1.1 1 4.978 AQXE 25/07/2024 14:32:03 00413496075TRLO1.1.1 1 4.978 AQXE 25/07/2024 14:32:03 00413496076TRLO1.1.1 18 4.978 XLON 25/07/2024 14:32:05 00413496100TRLO1.1.1 115 4.978 BATE 25/07/2024 14:33:32 00413497011TRLO1.1.1 4 4.978 CHIX 25/07/2024 14:33:32 00413497013TRLO1.1.1 37 4.978 CHIX 25/07/2024 14:33:32 00413497012TRLO1.1.1 17 4.978 XLON 25/07/2024 14:33:32 00413497015TRLO1.1.1 115 4.978 XLON 25/07/2024 14:33:32 00413497014TRLO1.1.1 10 4.978 AQXE 25/07/2024 14:33:33 00413497030TRLO1.1.1 11 4.978 BATE 25/07/2024 14:33:38 00413497065TRLO1.1.1 4 4.976 CHIX 25/07/2024 14:34:17 00413497630TRLO1.1.1 5 4.974 CHIX 25/07/2024 14:34:20 00413497651TRLO1.1.1 5 4.974 CHIX 25/07/2024 14:34:20 00413497652TRLO1.1.1 24 4.974 BATE 25/07/2024 14:34:20 00413497653TRLO1.1.1 8 4.974 BATE 25/07/2024 14:34:20 00413497655TRLO1.1.1 1 4.974 AQXE 25/07/2024 14:34:20 00413497656TRLO1.1.1 16 4.974 BATE 25/07/2024 14:34:20 00413497654TRLO1.1.1 20 4.974 XLON 25/07/2024 14:34:20 00413497658TRLO1.1.1 1 4.974 AQXE 25/07/2024 14:34:20 00413497657TRLO1.1.1 15 4.974 BATE 25/07/2024 14:35:09 00413498314TRLO1.1.1 115 4.974 XLON 25/07/2024 14:35:57 00413499221TRLO1.1.1 18 4.974 XLON 25/07/2024 14:36:17 00413499458TRLO1.1.1 4 4.976 CHIX 25/07/2024 14:38:23 00413501166TRLO1.1.1 37 4.976 CHIX 25/07/2024 14:38:23 00413501165TRLO1.1.1 17 4.976 XLON 25/07/2024 14:38:23 00413501167TRLO1.1.1 115 4.976 XLON 25/07/2024 14:40:05 00413501994TRLO1.1.1 4 4.976 CHIX 25/07/2024 14:40:05 00413501993TRLO1.1.1 32 4.982 BATE 25/07/2024 14:41:38 00413502815TRLO1.1.1 45 4.982 BATE 25/07/2024 14:41:38 00413502814TRLO1.1.1 26 4.982 BATE 25/07/2024 14:42:08 00413503079TRLO1.1.1 15 4.982 BATE 25/07/2024 14:42:08 00413503078TRLO1.1.1 4 4.982 CHIX 25/07/2024 14:42:08 00413503081TRLO1.1.1 115 4.982 BATE 25/07/2024 14:42:08 00413503080TRLO1.1.1 37 4.982 CHIX 25/07/2024 14:42:08 00413503082TRLO1.1.1 4 4.982 CHIX 25/07/2024 14:43:55 00413504387TRLO1.1.1 15 4.982 BATE 25/07/2024 14:44:06 00413504864TRLO1.1.1 153 4.982 BATE 25/07/2024 14:44:46 00413507096TRLO1.1.1 4 4.982 CHIX 25/07/2024 14:44:55 00413507613TRLO1.1.1 10 4.982 AQXE 25/07/2024 14:44:58 00413507695TRLO1.1.1 1 4.982 AQXE 25/07/2024 14:45:02 00413507915TRLO1.1.1 1 4.982 AQXE 25/07/2024 14:45:04 00413508015TRLO1.1.1 15 4.984 BATE 25/07/2024 14:46:24 00413510143TRLO1.1.1 37 4.986 CHIX 25/07/2024 14:46:35 00413510326TRLO1.1.1 7 4.986 AQXE 25/07/2024 14:46:37 00413510331TRLO1.1.1 13 4.986 AQXE 25/07/2024 14:46:37 00413510332TRLO1.1.1 1 4.986 AQXE 25/07/2024 14:46:47 00413510439TRLO1.1.1 4 4.986 CHIX 25/07/2024 14:46:51 00413510467TRLO1.1.1 2 4.986 AQXE 25/07/2024 14:46:53 00413510505TRLO1.1.1 1 4.982 AQXE 25/07/2024 14:47:37 00413511580TRLO1.1.1 1 4.982 AQXE 25/07/2024 14:47:37 00413511582TRLO1.1.1 1 4.982 AQXE 25/07/2024 14:47:37 00413511581TRLO1.1.1 17 4.982 XLON 25/07/2024 14:47:37 00413511584TRLO1.1.1 18 4.982 XLON 25/07/2024 14:47:37 00413511587TRLO1.1.1 230 4.982 XLON 25/07/2024 14:47:37 00413511586TRLO1.1.1 22 4.982 XLON 25/07/2024 14:47:37 00413511585TRLO1.1.1 115 4.982 XLON 25/07/2024 14:47:37 00413511588TRLO1.1.1 17 4.982 XLON 25/07/2024 14:47:37 00413511589TRLO1.1.1 37 4.994 CHIX 25/07/2024 14:50:39 00413514783TRLO1.1.1 4 4.994 CHIX 25/07/2024 14:50:41 00413514828TRLO1.1.1 4 4.994 CHIX 25/07/2024 14:51:05 00413515357TRLO1.1.1 1 4.990 AQXE 25/07/2024 14:52:18 00413516284TRLO1.1.1 1 4.990 AQXE 25/07/2024 14:52:18 00413516285TRLO1.1.1 10 4.990 AQXE 25/07/2024 14:52:18 00413516286TRLO1.1.1 4 4.990 CHIX 25/07/2024 14:54:37 00413518392TRLO1.1.1 37 4.990 CHIX 25/07/2024 14:54:37 00413518393TRLO1.1.1 115 4.994 XLON 25/07/2024 14:56:22 00413519934TRLO1.1.1 17 5.000 XLON 25/07/2024 14:56:40 00413520082TRLO1.1.1 115 5.000 BATE 25/07/2024 14:56:41 00413520105TRLO1.1.1 14 5.000 XLON 25/07/2024 14:56:44 00413520140TRLO1.1.1 13 5.000 BATE 25/07/2024 14:56:45 00413520142TRLO1.1.1 15 5.000 BATE 25/07/2024 14:56:45 00413520145TRLO1.1.1 115 4.998 XLON 25/07/2024 14:56:47 00413520156TRLO1.1.1 18 4.996 XLON 25/07/2024 14:56:51 00413520201TRLO1.1.1 17 4.996 XLON 25/07/2024 14:57:32 00413520669TRLO1.1.1 18 4.996 XLON 25/07/2024 14:57:32 00413520670TRLO1.1.1 2 4.994 CHIX 25/07/2024 14:57:32 00413520673TRLO1.1.1 36 4.992 BATE 25/07/2024 14:57:32 00413520675TRLO1.1.1 2 4.994 CHIX 25/07/2024 14:57:32 00413520674TRLO1.1.1 13 4.992 BATE 25/07/2024 14:57:32 00413520678TRLO1.1.1 81 4.992 BATE 25/07/2024 14:57:32 00413520677TRLO1.1.1 113 4.992 BATE 25/07/2024 14:57:32 00413520676TRLO1.1.1 30 4.992 BATE 25/07/2024 14:57:32 00413520679TRLO1.1.1 15 4.992 BATE 25/07/2024 14:57:32 00413520681TRLO1.1.1 115 4.992 BATE 25/07/2024 14:57:32 00413520680TRLO1.1.1 1 4.998 AQXE 25/07/2024 14:57:38 00413520820TRLO1.1.1 4 4.996 CHIX 25/07/2024 14:57:39 00413520866TRLO1.1.1 1 4.998 AQXE 25/07/2024 14:57:41 00413520908TRLO1.1.1 10 4.998 AQXE 25/07/2024 14:57:42 00413520914TRLO1.1.1 1 4.994 AQXE 25/07/2024 14:58:20 00413521725TRLO1.1.1 13 4.992 BATE 25/07/2024 14:58:20 00413521726TRLO1.1.1 106 4.992 XLON 25/07/2024 14:58:20 00413521727TRLO1.1.1 37 4.988 CHIX 25/07/2024 14:58:58 00413522420TRLO1.1.1 4 4.988 CHIX 25/07/2024 15:00:00 00413523211TRLO1.1.1 4 4.988 CHIX 25/07/2024 15:00:00 00413523212TRLO1.1.1 17 4.988 XLON 25/07/2024 15:00:00 00413523213TRLO1.1.1 10 4.992 AQXE 25/07/2024 15:00:05 00413523341TRLO1.1.1 1 4.992 AQXE 25/07/2024 15:00:06 00413523386TRLO1.1.1 1 4.988 AQXE 25/07/2024 15:00:19 00413523641TRLO1.1.1 18 4.986 XLON 25/07/2024 15:00:50 00413524136TRLO1.1.1 2 4.986 XLON 25/07/2024 15:00:53 00413524232TRLO1.1.1 102 4.986 XLON 25/07/2024 15:00:53 00413524233TRLO1.1.1 13 4.986 BATE 25/07/2024 15:01:32 00413525152TRLO1.1.1 1 4.986 AQXE 25/07/2024 15:02:02 00413525528TRLO1.1.1 37 4.986 CHIX 25/07/2024 15:02:18 00413525719TRLO1.1.1 11 4.986 XLON 25/07/2024 15:02:24 00413525776TRLO1.1.1 6 4.986 XLON 25/07/2024 15:02:24 00413525777TRLO1.1.1 4 4.986 CHIX 25/07/2024 15:02:28 00413525800TRLO1.1.1 4 4.986 CHIX 25/07/2024 15:02:32 00413525875TRLO1.1.1 10 4.986 AQXE 25/07/2024 15:02:40 00413526145TRLO1.1.1 1 4.986 AQXE 25/07/2024 15:02:51 00413526299TRLO1.1.1 16 4.974 BATE 25/07/2024 15:03:10 00413526540TRLO1.1.1 16 4.974 BATE 25/07/2024 15:03:10 00413526541TRLO1.1.1 32 4.974 BATE 25/07/2024 15:03:10 00413526542TRLO1.1.1 15 4.974 BATE 25/07/2024 15:03:10 00413526543TRLO1.1.1 5 4.974 CHIX 25/07/2024 15:03:10 00413526544TRLO1.1.1 10 4.974 CHIX 25/07/2024 15:03:10 00413526546TRLO1.1.1 1 4.974 BATE 25/07/2024 15:03:10 00413526547TRLO1.1.1 5 4.974 CHIX 25/07/2024 15:03:10 00413526545TRLO1.1.1 5 4.974 CHIX 25/07/2024 15:03:10 00413526549TRLO1.1.1 5 4.974 CHIX 25/07/2024 15:03:10 00413526550TRLO1.1.1 15 4.974 BATE 25/07/2024 15:03:10 00413526548TRLO1.1.1 20 4.974 XLON 25/07/2024 15:03:10 00413526553TRLO1.1.1 1 4.974 BATE 25/07/2024 15:03:10 00413526551TRLO1.1.1 20 4.974 XLON 25/07/2024 15:03:10 00413526552TRLO1.1.1 20 4.974 XLON 25/07/2024 15:03:10 00413526555TRLO1.1.1 20 4.974 XLON 25/07/2024 15:03:10 00413526554TRLO1.1.1 20 4.974 XLON 25/07/2024 15:03:10 00413526556TRLO1.1.1 20 4.974 XLON 25/07/2024 15:03:10 00413526557TRLO1.1.1 1 4.974 AQXE 25/07/2024 15:03:10 00413526559TRLO1.1.1 1 4.974 AQXE 25/07/2024 15:03:10 00413526558TRLO1.1.1 1 4.974 AQXE 25/07/2024 15:03:10 00413526563TRLO1.1.1 1 4.974 AQXE 25/07/2024 15:03:10 00413526562TRLO1.1.1 1 4.974 AQXE 25/07/2024 15:03:10 00413526561TRLO1.1.1 1 4.974 AQXE 25/07/2024 15:03:10 00413526564TRLO1.1.1 3 4.974 AQXE 25/07/2024 15:03:10 00413526565TRLO1.1.1 115 4.974 BATE 25/07/2024 15:03:12 00413526594TRLO1.1.1 100 4.974 XLON 25/07/2024 15:03:29 00413526731TRLO1.1.1 18 4.976 XLON 25/07/2024 15:03:48 00413527029TRLO1.1.1 1 4.974 AQXE 25/07/2024 15:05:13 00413528227TRLO1.1.1 13 4.974 BATE 25/07/2024 15:05:13 00413528226TRLO1.1.1 15 4.974 BATE 25/07/2024 15:05:13 00413528224TRLO1.1.1 16 4.974 BATE 25/07/2024 15:05:13 00413528225TRLO1.1.1 1 4.974 AQXE 25/07/2024 15:05:13 00413528228TRLO1.1.1 1 4.974 AQXE 25/07/2024 15:05:13 00413528229TRLO1.1.1 20 4.972 XLON 25/07/2024 15:05:13 00413528230TRLO1.1.1 20 4.972 XLON 25/07/2024 15:05:13 00413528231TRLO1.1.1 110 4.972 XLON 25/07/2024 15:05:13 00413528232TRLO1.1.1 4 4.974 CHIX 25/07/2024 15:05:14 00413528237TRLO1.1.1 8 4.974 CHIX 25/07/2024 15:05:23 00413528387TRLO1.1.1 29 4.974 CHIX 25/07/2024 15:05:23 00413528388TRLO1.1.1 5 4.974 CHIX 25/07/2024 15:05:33 00413528570TRLO1.1.1 4 4.974 CHIX 25/07/2024 15:05:35 00413528585TRLO1.1.1 17 4.974 XLON 25/07/2024 15:05:40 00413528716TRLO1.1.1 115 4.974 BATE 25/07/2024 15:06:04 00413529163TRLO1.1.1 1 4.972 AQXE 25/07/2024 15:06:04 00413529164TRLO1.1.1 10 4.972 AQXE 25/07/2024 15:06:04 00413529165TRLO1.1.1 15 4.974 BATE 25/07/2024 15:07:12 00413529872TRLO1.1.1 16 4.974 BATE 25/07/2024 15:07:14 00413529922TRLO1.1.1 16 4.974 BATE 25/07/2024 15:07:14 00413529923TRLO1.1.1 1 4.972 AQXE 25/07/2024 15:07:14 00413529924TRLO1.1.1 13 4.974 BATE 25/07/2024 15:07:29 00413530163TRLO1.1.1 4 4.970 CHIX 25/07/2024 15:08:26 00413531007TRLO1.1.1 5 4.970 CHIX 25/07/2024 15:08:26 00413531005TRLO1.1.1 37 4.970 CHIX 25/07/2024 15:08:26 00413531006TRLO1.1.1 1 4.972 AQXE 25/07/2024 15:08:27 00413531009TRLO1.1.1 1 4.972 AQXE 25/07/2024 15:08:27 00413531010TRLO1.1.1 4 4.970 CHIX 25/07/2024 15:08:41 00413531222TRLO1.1.1 10 4.972 AQXE 25/07/2024 15:08:48 00413531379TRLO1.1.1 22 4.974 BATE 25/07/2024 15:08:57 00413531454TRLO1.1.1 93 4.974 BATE 25/07/2024 15:08:57 00413531453TRLO1.1.1 15 4.974 BATE 25/07/2024 15:09:36 00413532182TRLO1.1.1 18 4.966 XLON 25/07/2024 15:09:56 00413532525TRLO1.1.1 20 4.966 XLON 25/07/2024 15:09:56 00413532526TRLO1.1.1 68 4.966 XLON 25/07/2024 15:09:56 00413532529TRLO1.1.1 87 4.966 XLON 25/07/2024 15:09:56 00413532528TRLO1.1.1 17 4.966 XLON 25/07/2024 15:09:56 00413532530TRLO1.1.1 16 4.974 BATE 25/07/2024 15:09:58 00413532664TRLO1.1.1 1 4.972 AQXE 25/07/2024 15:09:59 00413532705TRLO1.1.1 13 4.974 BATE 25/07/2024 15:10:13 00413533021TRLO1.1.1 1 4.972 AQXE 25/07/2024 15:11:12 00413534374TRLO1.1.1 1 4.972 AQXE 25/07/2024 15:11:12 00413534373TRLO1.1.1 115 4.974 BATE 25/07/2024 15:11:44 00413535118TRLO1.1.1 5 4.972 CHIX 25/07/2024 15:11:44 00413535119TRLO1.1.1 4 4.972 CHIX 25/07/2024 15:11:44 00413535121TRLO1.1.1 4 4.972 CHIX 25/07/2024 15:11:44 00413535122TRLO1.1.1 5 4.972 CHIX 25/07/2024 15:11:44 00413535123TRLO1.1.1 37 4.972 CHIX 25/07/2024 15:11:44 00413535120TRLO1.1.1 15 4.974 BATE 25/07/2024 15:12:41 00413536442TRLO1.1.1 1 4.972 AQXE 25/07/2024 15:12:41 00413536444TRLO1.1.1 10 4.972 AQXE 25/07/2024 15:12:41 00413536443TRLO1.1.1 1 4.972 AQXE 25/07/2024 15:12:48 00413536704TRLO1.1.1 16 4.974 BATE 25/07/2024 15:12:56 00413536894TRLO1.1.1 13 4.974 BATE 25/07/2024 15:13:03 00413537064TRLO1.1.1 20 4.970 XLON 25/07/2024 15:13:39 00413537786TRLO1.1.1 17 4.970 XLON 25/07/2024 15:13:39 00413537790TRLO1.1.1 18 4.970 XLON 25/07/2024 15:13:39 00413537791TRLO1.1.1 115 4.970 XLON 25/07/2024 15:13:39 00413537789TRLO1.1.1 18 4.970 XLON 25/07/2024 15:13:39 00413537788TRLO1.1.1 20 4.970 XLON 25/07/2024 15:13:39 00413537793TRLO1.1.1 115 4.970 XLON 25/07/2024 15:13:39 00413537792TRLO1.1.1 1 4.972 AQXE 25/07/2024 15:13:39 00413537795TRLO1.1.1 4 4.972 CHIX 25/07/2024 15:14:09 00413538397TRLO1.1.1 4 4.972 CHIX 25/07/2024 15:14:33 00413539066TRLO1.1.1 115 4.974 BATE 25/07/2024 15:14:37 00413539207TRLO1.1.1 15 4.974 BATE 25/07/2024 15:15:56 00413540768TRLO1.1.1 18 4.976 XLON 25/07/2024 15:15:58 00413540794TRLO1.1.1 42 4.976 XLON 25/07/2024 15:16:06 00413540900TRLO1.1.1 73 4.976 XLON 25/07/2024 15:16:06 00413540901TRLO1.1.1 17 4.976 XLON 25/07/2024 15:16:15 00413541136TRLO1.1.1 4 4.982 CHIX 25/07/2024 15:19:38 00413544381TRLO1.1.1 4 4.982 CHIX 25/07/2024 15:19:38 00413544382TRLO1.1.1 35 4.982 CHIX 25/07/2024 15:19:38 00413544383TRLO1.1.1 2 4.982 CHIX 25/07/2024 15:19:38 00413544385TRLO1.1.1 4 4.982 CHIX 25/07/2024 15:19:38 00413544386TRLO1.1.1 37 4.982 CHIX 25/07/2024 15:19:38 00413544384TRLO1.1.1 10 4.982 AQXE 25/07/2024 15:19:39 00413544394TRLO1.1.1 1 4.982 AQXE 25/07/2024 15:19:39 00413544395TRLO1.1.1 10 4.982 AQXE 25/07/2024 15:19:39 00413544396TRLO1.1.1 1 4.982 AQXE 25/07/2024 15:19:39 00413544398TRLO1.1.1 1 4.982 AQXE 25/07/2024 15:19:39 00413544399TRLO1.1.1 1 4.982 AQXE 25/07/2024 15:19:39 00413544397TRLO1.1.1 15 4.982 BATE 25/07/2024 15:19:46 00413544497TRLO1.1.1 13 4.982 BATE 25/07/2024 15:19:46 00413544496TRLO1.1.1 13 4.982 BATE 25/07/2024 15:19:46 00413544498TRLO1.1.1 115 4.982 BATE 25/07/2024 15:19:47 00413544523TRLO1.1.1 66 4.982 XLON 25/07/2024 15:19:47 00413544525TRLO1.1.1 164 4.982 XLON 25/07/2024 15:19:47 00413544524TRLO1.1.1 3 4.984 XLON 25/07/2024 15:19:51 00413544703TRLO1.1.1 8 4.984 XLON 25/07/2024 15:19:51 00413544702TRLO1.1.1 7 4.986 XLON 25/07/2024 15:19:51 00413544704TRLO1.1.1 17 4.986 XLON 25/07/2024 15:19:53 00413544727TRLO1.1.1 17 4.980 XLON 25/07/2024 15:21:17 00413545640TRLO1.1.1 1 4.978 CHIX 25/07/2024 15:21:20 00413545669TRLO1.1.1 36 4.978 CHIX 25/07/2024 15:21:20 00413545670TRLO1.1.1 4 4.978 CHIX 25/07/2024 15:21:20 00413545668TRLO1.1.1 4 4.978 CHIX 25/07/2024 15:21:30 00413545789TRLO1.1.1 1 4.978 AQXE 25/07/2024 15:21:37 00413545863TRLO1.1.1 13 4.978 BATE 25/07/2024 15:21:45 00413545909TRLO1.1.1 15 4.978 BATE 25/07/2024 15:21:48 00413545938TRLO1.1.1 10 4.978 AQXE 25/07/2024 15:21:51 00413545968TRLO1.1.1 19 4.978 XLON 25/07/2024 15:22:10 00413546160TRLO1.1.1 96 4.978 XLON 25/07/2024 15:22:10 00413546159TRLO1.1.1 61 4.980 BATE 25/07/2024 15:23:30 00413547108TRLO1.1.1 4 4.990 CHIX 25/07/2024 15:24:43 00413548411TRLO1.1.1 15 4.990 BATE 25/07/2024 15:24:47 00413548453TRLO1.1.1 12 4.990 CHIX 25/07/2024 15:24:56 00413548580TRLO1.1.1 13 4.990 BATE 25/07/2024 15:27:56 00413550791TRLO1.1.1 115 4.990 BATE 25/07/2024 15:27:56 00413550792TRLO1.1.1 49 4.990 BATE 25/07/2024 15:27:56 00413550793TRLO1.1.1 4 4.990 CHIX 25/07/2024 15:27:56 00413550795TRLO1.1.1 4 4.990 CHIX 25/07/2024 15:27:56 00413550797TRLO1.1.1 4 4.990 CHIX 25/07/2024 15:27:56 00413550796TRLO1.1.1 25 4.990 CHIX 25/07/2024 15:27:56 00413550794TRLO1.1.1 15 4.994 BATE 25/07/2024 15:28:41 00413551216TRLO1.1.1 4 4.998 CHIX 25/07/2024 15:31:19 00413552890TRLO1.1.1 37 4.998 CHIX 25/07/2024 15:31:19 00413552891TRLO1.1.1 37 4.998 CHIX 25/07/2024 15:31:19 00413552892TRLO1.1.1 4 4.998 CHIX 25/07/2024 15:31:19 00413552893TRLO1.1.1 230 4.998 XLON 25/07/2024 15:31:19 00413552895TRLO1.1.1 34 4.998 XLON 25/07/2024 15:31:19 00413552894TRLO1.1.1 17 4.998 XLON 25/07/2024 15:31:19 00413552898TRLO1.1.1 54 4.998 XLON 25/07/2024 15:31:19 00413552896TRLO1.1.1 115 4.998 XLON 25/07/2024 15:31:19 00413552897TRLO1.1.1 18 4.998 XLON 25/07/2024 15:31:19 00413552899TRLO1.1.1 2 4.998 AQXE 25/07/2024 15:31:29 00413552989TRLO1.1.1 8 4.998 AQXE 25/07/2024 15:31:31 00413553001TRLO1.1.1 3 4.998 AQXE 25/07/2024 15:31:33 00413553022TRLO1.1.1 1 4.998 AQXE 25/07/2024 15:31:33 00413553021TRLO1.1.1 3 4.998 AQXE 25/07/2024 15:31:33 00413553023TRLO1.1.1 1 4.994 AQXE 25/07/2024 15:32:00 00413553241TRLO1.1.1 10 4.994 AQXE 25/07/2024 15:32:00 00413553242TRLO1.1.1 10 4.994 AQXE 25/07/2024 15:32:00 00413553240TRLO1.1.1 117 4.994 BATE 25/07/2024 15:32:00 00413553244TRLO1.1.1 120 4.994 BATE 25/07/2024 15:32:00 00413553245TRLO1.1.1 13 4.994 BATE 25/07/2024 15:32:00 00413553243TRLO1.1.1 13 4.994 BATE 25/07/2024 15:32:00 00413553247TRLO1.1.1 15 4.994 BATE 25/07/2024 15:32:00 00413553246TRLO1.1.1 115 4.994 XLON 25/07/2024 15:32:00 00413553250TRLO1.1.1 41 4.988 BATE 25/07/2024 15:32:38 00413553622TRLO1.1.1 72 4.988 BATE 25/07/2024 15:32:38 00413553621TRLO1.1.1 4 4.986 CHIX 25/07/2024 15:33:03 00413553826TRLO1.1.1 4 4.986 CHIX 25/07/2024 15:33:30 00413554209TRLO1.1.1 17 4.986 XLON 25/07/2024 15:33:50 00413554589TRLO1.1.1 37 4.986 CHIX 25/07/2024 15:34:00 00413554739TRLO1.1.1 1 4.986 AQXE 25/07/2024 15:34:00 00413554741TRLO1.1.1 1 4.986 AQXE 25/07/2024 15:34:06 00413554887TRLO1.1.1 18 4.988 XLON 25/07/2024 15:34:08 00413554958TRLO1.1.1 13 4.988 BATE 25/07/2024 15:34:20 00413555140TRLO1.1.1 10 4.986 AQXE 25/07/2024 15:34:20 00413555141TRLO1.1.1 115 4.988 XLON 25/07/2024 15:34:36 00413555311TRLO1.1.1 15 4.988 BATE 25/07/2024 15:35:26 00413555992TRLO1.1.1 115 4.988 BATE 25/07/2024 15:35:26 00413555993TRLO1.1.1 4 4.988 CHIX 25/07/2024 15:36:22 00413556813TRLO1.1.1 4 4.988 CHIX 25/07/2024 15:36:38 00413557060TRLO1.1.1 115 4.988 XLON 25/07/2024 15:37:05 00413557376TRLO1.1.1 13 4.988 BATE 25/07/2024 15:37:38 00413557839TRLO1.1.1 17 4.988 XLON 25/07/2024 15:37:38 00413557841TRLO1.1.1 37 4.988 CHIX 25/07/2024 15:37:38 00413557840TRLO1.1.1 18 4.988 XLON 25/07/2024 15:38:17 00413558137TRLO1.1.1 5 4.990 BATE 25/07/2024 15:38:56 00413558606TRLO1.1.1 110 4.990 BATE 25/07/2024 15:38:56 00413558607TRLO1.1.1 15 4.990 BATE 25/07/2024 15:38:56 00413558610TRLO1.1.1 1 4.988 AQXE 25/07/2024 15:39:23 00413558873TRLO1.1.1 1 4.988 AQXE 25/07/2024 15:39:23 00413558874TRLO1.1.1 10 4.988 AQXE 25/07/2024 15:39:23 00413558875TRLO1.1.1 4 4.988 CHIX 25/07/2024 15:39:37 00413558970TRLO1.1.1 115 4.988 XLON 25/07/2024 15:39:58 00413559132TRLO1.1.1 4 4.986 CHIX 25/07/2024 15:40:33 00413559439TRLO1.1.1 1 4.988 AQXE 25/07/2024 15:41:15 00413559779TRLO1.1.1 2 4.986 BATE 25/07/2024 15:41:19 00413559810TRLO1.1.1 10 4.988 AQXE 25/07/2024 15:41:38 00413560027TRLO1.1.1 1 4.988 AQXE 25/07/2024 15:42:00 00413560245TRLO1.1.1 2 4.986 BATE 25/07/2024 15:42:04 00413560281TRLO1.1.1 2 4.986 BATE 25/07/2024 15:42:49 00413560838TRLO1.1.1 7 4.986 BATE 25/07/2024 15:43:01 00413560960TRLO1.1.1 15 4.986 BATE 25/07/2024 15:43:01 00413560961TRLO1.1.1 103 4.986 BATE 25/07/2024 15:43:01 00413560962TRLO1.1.1 2 4.986 BATE 25/07/2024 15:43:34 00413561598TRLO1.1.1 1 4.990 AQXE 25/07/2024 15:43:53 00413561915TRLO1.1.1 1 5.000 AQXE 25/07/2024 15:45:05 00413562716TRLO1.1.1 4 5.000 CHIX 25/07/2024 15:45:05 00413562717TRLO1.1.1 13 5.000 BATE 25/07/2024 15:45:05 00413562718TRLO1.1.1 4 5.000 CHIX 25/07/2024 15:45:05 00413562719TRLO1.1.1 74 5.000 CHIX 25/07/2024 15:45:05 00413562720TRLO1.1.1 10 5.000 AQXE 25/07/2024 15:45:37 00413563173TRLO1.1.1 4 5.000 CHIX 25/07/2024 15:47:38 00413564752TRLO1.1.1 15 5.000 BATE 25/07/2024 15:47:38 00413564754TRLO1.1.1 125 5.000 BATE 25/07/2024 15:47:38 00413564753TRLO1.1.1 115 5.000 XLON 25/07/2024 15:47:38 00413564756TRLO1.1.1 115 5.000 XLON 25/07/2024 15:47:38 00413564757TRLO1.1.1 17 5.000 XLON 25/07/2024 15:47:38 00413564755TRLO1.1.1 17 5.000 XLON 25/07/2024 15:47:38 00413564760TRLO1.1.1 18 5.000 XLON 25/07/2024 15:47:38 00413564759TRLO1.1.1 18 5.000 XLON 25/07/2024 15:47:38 00413564758TRLO1.1.1 13 5.020 BATE 25/07/2024 15:52:28 00413568353TRLO1.1.1 15 5.020 BATE 25/07/2024 15:52:28 00413568351TRLO1.1.1 63 5.020 BATE 25/07/2024 15:52:28 00413568352TRLO1.1.1 13 5.020 BATE 25/07/2024 15:52:28 00413568355TRLO1.1.1 18 5.020 XLON 25/07/2024 15:52:28 00413568356TRLO1.1.1 52 5.020 BATE 25/07/2024 15:52:28 00413568354TRLO1.1.1 18 5.020 XLON 25/07/2024 15:52:28 00413568357TRLO1.1.1 115 5.020 XLON 25/07/2024 15:52:28 00413568358TRLO1.1.1 115 5.020 XLON 25/07/2024 15:52:28 00413568360TRLO1.1.1 17 5.020 XLON 25/07/2024 15:52:28 00413568359TRLO1.1.1 4 5.020 CHIX 25/07/2024 15:52:28 00413568361TRLO1.1.1 42 5.020 CHIX 25/07/2024 15:52:34 00413568402TRLO1.1.1 4 5.020 CHIX 25/07/2024 15:52:36 00413568409TRLO1.1.1 4 5.015 CHIX 25/07/2024 15:53:04 00413568760TRLO1.1.1 4 5.015 CHIX 25/07/2024 15:53:04 00413568761TRLO1.1.1 32 5.015 CHIX 25/07/2024 15:53:04 00413568762TRLO1.1.1 17 5.015 XLON 25/07/2024 15:53:04 00413568765TRLO1.1.1 17 5.030 XLON 25/07/2024 16:00:04 00413573951TRLO1.1.1 17 5.030 XLON 25/07/2024 16:00:04 00413573952TRLO1.1.1 230 5.030 XLON 25/07/2024 16:00:04 00413573953TRLO1.1.1 17 5.035 CHIX 25/07/2024 16:03:23 00413576367TRLO1.1.1 20 5.035 CHIX 25/07/2024 16:03:23 00413576365TRLO1.1.1 4 5.035 CHIX 25/07/2024 16:03:27 00413576405TRLO1.1.1 12 5.035 CHIX 25/07/2024 16:03:27 00413576406TRLO1.1.1 88 5.040 XLON 25/07/2024 16:06:53 00413578757TRLO1.1.1 372 5.040 XLON 25/07/2024 16:06:55 00413578777TRLO1.1.1 503 5.040 BATE 25/07/2024 16:06:55 00413578776TRLO1.1.1 72 5.040 BATE 25/07/2024 16:06:56 00413578781TRLO1.1.1 29 5.040 BATE 25/07/2024 16:06:56 00413578782TRLO1.1.1 4 5.040 CHIX 25/07/2024 16:06:56 00413578793TRLO1.1.1 37 5.040 CHIX 25/07/2024 16:08:51 00413579956TRLO1.1.1 4 5.040 CHIX 25/07/2024 16:08:51 00413579958TRLO1.1.1 36 5.040 BATE 25/07/2024 16:08:51 00413579957TRLO1.1.1 37 5.040 CHIX 25/07/2024 16:08:51 00413579959TRLO1.1.1 4 5.040 CHIX 25/07/2024 16:08:51 00413579960TRLO1.1.1 111 5.040 CHIX 25/07/2024 16:08:51 00413579961TRLO1.1.1 115 5.040 BATE 25/07/2024 16:08:51 00413579962TRLO1.1.1 13 5.040 BATE 25/07/2024 16:08:51 00413579966TRLO1.1.1 12 5.040 BATE 25/07/2024 16:08:51 00413579963TRLO1.1.1 51 5.040 BATE 25/07/2024 16:08:51 00413579965TRLO1.1.1 64 5.040 BATE 25/07/2024 16:08:51 00413579964TRLO1.1.1 24 5.040 XLON 25/07/2024 16:08:51 00413579967TRLO1.1.1 17 5.040 XLON 25/07/2024 16:08:51 00413579969TRLO1.1.1 115 5.040 XLON 25/07/2024 16:08:51 00413579971TRLO1.1.1 27 5.040 XLON 25/07/2024 16:08:51 00413579975TRLO1.1.1 115 5.040 XLON 25/07/2024 16:08:51 00413579973TRLO1.1.1 115 5.040 XLON 25/07/2024 16:08:51 00413579976TRLO1.1.1 1 5.035 AQXE 25/07/2024 16:09:05 00413580108TRLO1.1.1 10 5.035 AQXE 25/07/2024 16:09:05 00413580107TRLO1.1.1 10 5.035 AQXE 25/07/2024 16:10:02 00413580632TRLO1.1.1 1 5.035 AQXE 25/07/2024 16:10:38 00413580982TRLO1.1.1 37 5.035 CHIX 25/07/2024 16:11:04 00413581280TRLO1.1.1 12 5.035 XLON 25/07/2024 16:11:06 00413581295TRLO1.1.1 10 5.035 XLON 25/07/2024 16:11:06 00413581296TRLO1.1.1 93 5.035 XLON 25/07/2024 16:11:06 00413581297TRLO1.1.1 17 5.035 XLON 25/07/2024 16:11:06 00413581299TRLO1.1.1 13 5.035 BATE 25/07/2024 16:11:14 00413581399TRLO1.1.1 115 5.035 BATE 25/07/2024 16:11:21 00413581513TRLO1.1.1 4 5.035 CHIX 25/07/2024 16:11:31 00413581607TRLO1.1.1 10 5.035 AQXE 25/07/2024 16:11:59 00413582163TRLO1.1.1 13 5.040 BATE 25/07/2024 16:13:40 00413583510TRLO1.1.1 115 5.040 BATE 25/07/2024 16:13:46 00413583569TRLO1.1.1 35 5.040 CHIX 25/07/2024 16:14:17 00413584016TRLO1.1.1 37 5.040 CHIX 25/07/2024 16:14:17 00413584014TRLO1.1.1 91 5.040 BATE 25/07/2024 16:14:17 00413584015TRLO1.1.1 2 5.040 CHIX 25/07/2024 16:14:17 00413584019TRLO1.1.1 13 5.040 BATE 25/07/2024 16:14:17 00413584018TRLO1.1.1 24 5.040 BATE 25/07/2024 16:14:17 00413584017TRLO1.1.1 4 5.040 CHIX 25/07/2024 16:14:17 00413584020TRLO1.1.1 115 5.040 XLON 25/07/2024 16:14:17 00413584021TRLO1.1.1 17 5.040 XLON 25/07/2024 16:14:17 00413584022TRLO1.1.1 115 5.040 XLON 25/07/2024 16:14:17 00413584023TRLO1.1.1 17 5.040 XLON 25/07/2024 16:14:17 00413584024TRLO1.1.1 1 5.045 AQXE 25/07/2024 16:14:21 00413584072TRLO1.1.1 10 5.045 AQXE 25/07/2024 16:14:30 00413584190TRLO1.1.1 60 5.045 AQXE 25/07/2024 16:14:30 00413584195TRLO1.1.1 9 5.045 AQXE 25/07/2024 16:14:30 00413584196TRLO1.1.1 14 5.055 BATE 25/07/2024 16:18:12 00413587479TRLO1.1.1 388 5.055 BATE 25/07/2024 16:18:12 00413587476TRLO1.1.1 45 5.055 BATE 25/07/2024 16:18:12 00413587477TRLO1.1.1 115 5.055 BATE 25/07/2024 16:18:12 00413587478TRLO1.1.1 115 5.055 BATE 25/07/2024 16:18:12 00413587480TRLO1.1.1 115 5.055 XLON 25/07/2024 16:18:12 00413587482TRLO1.1.1 449 5.055 XLON 25/07/2024 16:18:12 00413587483TRLO1.1.1 1 5.055 AQXE 25/07/2024 16:18:12 00413587487TRLO1.1.1 3 5.055 AQXE 25/07/2024 16:18:12 00413587489TRLO1.1.1 10 5.055 AQXE 25/07/2024 16:18:12 00413587488TRLO1.1.1 36 5.055 AQXE 25/07/2024 16:18:12 00413587491TRLO1.1.1 61 5.055 XLON 25/07/2024 16:18:12 00413587490TRLO1.1.1 1 5.055 AQXE 25/07/2024 16:18:12 00413587492TRLO1.1.1 115 5.055 XLON 25/07/2024 16:18:12 00413587494TRLO1.1.1 17 5.055 XLON 25/07/2024 16:18:12 00413587497TRLO1.1.1 37 5.055 CHIX 25/07/2024 16:19:18 00413588432TRLO1.1.1 8 5.055 CHIX 25/07/2024 16:19:18 00413588433TRLO1.1.1 12 5.055 CHIX 25/07/2024 16:19:18 00413588435TRLO1.1.1 129 5.055 CHIX 25/07/2024 16:19:18 00413588434TRLO1.1.1 17 5.055 XLON 25/07/2024 16:19:18 00413588437TRLO1.1.1 71 5.055 XLON 25/07/2024 16:19:18 00413588436TRLO1.1.1 136 5.055 BATE 25/07/2024 16:20:29 00413589317TRLO1.1.1 17 5.055 XLON 25/07/2024 16:20:40 00413589442TRLO1.1.1 19 5.055 AQXE 25/07/2024 16:20:40 00413589446TRLO1.1.1 16 5.055 BATE 25/07/2024 16:20:43 00413589454TRLO1.1.1 185 5.055 XLON 25/07/2024 16:21:36 00413590181TRLO1.1.1 2 5.055 AQXE 25/07/2024 16:21:44 00413590319TRLO1.1.1 27 5.055 CHIX 25/07/2024 16:21:52 00413590394TRLO1.1.1 39 5.055 CHIX 25/07/2024 16:21:52 00413590395TRLO1.1.1 8 5.055 CHIX 25/07/2024 16:22:15 00413590822TRLO1.1.1 13 5.055 BATE 25/07/2024 16:22:33 00413590987TRLO1.1.1 17 5.055 XLON 25/07/2024 16:22:34 00413590997TRLO1.1.1 11 5.055 AQXE 25/07/2024 16:22:48 00413591166TRLO1.1.1 154 5.055 BATE 25/07/2024 16:22:55 00413591221TRLO1.1.1 3 5.055 XLON 25/07/2024 16:23:24 00413591594TRLO1.1.1 48 5.055 XLON 25/07/2024 16:23:24 00413591595TRLO1.1.1 10 5.055 XLON 25/07/2024 16:23:24 00413591597TRLO1.1.1 81 5.055 XLON 25/07/2024 16:23:24 00413591596TRLO1.1.1 10 5.045 BATE 25/07/2024 16:24:00 00413592048TRLO1.1.1 41 5.055 CHIX 25/07/2024 16:24:00 00413592046TRLO1.1.1 112 5.050 XLON 25/07/2024 16:25:05 00413593196TRLO1.1.1 19 5.050 XLON 25/07/2024 16:25:05 00413593195TRLO1.1.1 4 5.050 BATE 25/07/2024 16:26:37 00413594244TRLO1.1.1 88 5.050 BATE 25/07/2024 16:28:03 00413595204TRLO1.1.1 7 5.050 CHIX 25/07/2024 16:28:03 00413595208TRLO1.1.1 28 5.050 CHIX 25/07/2024 16:28:03 00413595210TRLO1.1.1 10 5.050 BATE 25/07/2024 16:28:03 00413595212TRLO1.1.1 27 5.050 BATE 25/07/2024 16:28:03 00413595211TRLO1.1.1 5 5.050 XLON 25/07/2024 16:28:03 00413595214TRLO1.1.1 92 5.050 XLON 25/07/2024 16:28:03 00413595218TRLO1.1.1 1 5.045 AQXE 25/07/2024 16:28:04 00413595238TRLO1.1.1 1 5.045 AQXE 25/07/2024 16:28:04 00413595237TRLO1.1.1 1 5.045 AQXE 25/07/2024 16:28:04 00413595240TRLO1.1.1 11 5.045 AQXE 25/07/2024 16:28:04 00413595239TRLO1.1.1 6 5.050 BATE 25/07/2024 16:28:14 00413595373TRLO1.1.1 93 5.050 BATE 25/07/2024 16:28:15 00413595396TRLO1.1.1 12 5.050 CHIX 25/07/2024 16:29:16 00413596144TRLO1.1.1 44 5.050 XLON 25/07/2024 16:29:39 00413596714TRLO1.1.1 7 5.050 XLON 25/07/2024 16:29:39 00413596715TRLO1.1.1 6 5.050 AQXE 25/07/2024 16:29:50 00413597399TRLO1.1.1 2 5.050 CHIX 25/07/2024 16:29:50 00413597400TRLO1.1.1 